| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0.2698 | 0.3203 | 0.25 | 0.2901 | 0.2901 | +0.045 (+18.36%) | 7,941 |
| 29 Dec 2021 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0 (0.0%) | 8 |
| 28 Dec 2021 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | -0.001 (-0.24%) | 501 |
| 27 Dec 2021 | USD | 0.35 | 0.35 | 0.1926 | 0.2457 | 0.2457 | -0.024 (-9.00%) | 70,801 |
| 23 Dec 2021 | USD | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 2,274 |
| 22 Dec 2021 | USD | 0.3101 | 0.36 | 0.31 | 0.33 | 0.33 | +0.08 (+32%) | 10,597 |
| 21 Dec 2021 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 14,801 |
| 20 Dec 2021 | USD | 0.3502 | 0.3502 | 0.275 | 0.275 | 0.275 | -0.222 (-44.71%) | 17,737 |
| 17 Dec 2021 | USD | 0.2725 | 0.5959 | 0.2725 | 0.4974 | 0.4974 | +0.107 (+27.54%) | 23,921 |
| 16 Dec 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 0.3001 | 0.4694 | 0.3001 | 0.39 | 0.39 | +0.04 (+11.43%) | 21,201 |
| 14 Dec 2021 | USD | 0.475 | 0.475 | 0.3175 | 0.35 | 0.35 | -0.12 (-25.53%) | 25,752 |
| 13 Dec 2021 | USD | 1.03 | 1.05 | 0.438 | 0.47 | 0.47 | -0.28 (-37.34%) | 24,830 |
| 10 Dec 2021 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | +0.15 (+25.00%) | 103 |
| 8 Dec 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.0 (0.0%) | 1 |
| 6 Dec 2021 | USD | 0.72 | 0.72 | 0.6001 | 0.6001 | 0.6001 | -0.166 (-21.63%) | 6,740 |
| 3 Dec 2021 | USD | 0.8019 | 0.8019 | 0.7657 | 0.7657 | 0.7657 | -0.214 (-21.86%) | 3,759 |
| 2 Dec 2021 | USD | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 0.9583 | 0.9799 | 0.8787 | 0.9799 | 0.9799 | +0.026 (+2.78%) | 1,306 |
| 30 Nov 2021 | USD | 0.8201 | 0.9534 | 0.8201 | 0.9534 | 0.9534 | -0.127 (-11.72%) | 300 |
| 29 Nov 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 26 |
| 26 Nov 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.127 (+13.28%) | 380 |
| 24 Nov 2021 | USD | 0.9534 | 0.9534 | 0.95 | 0.9534 | 0.9534 | -0.287 (-23.11%) | 300 |
| 23 Nov 2021 | USD | 1.04 | 1.3018 | 1.04 | 1.24 | 1.24 | +0.16 (+14.81%) | 1,603 |
| 22 Nov 2021 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 1,000 |
| 19 Nov 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 25 |
| 18 Nov 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.05 (-4.24%) | 325 |
