Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.1225 | 1.295 | 1.1225 | 1.1696 | 1.1696 | -0.01 (-0.88%) | 806 |
15 Nov 2021 | USD | 1.16 | 1.18 | 1.13 | 1.18 | 1.18 | +0.16 (+15.69%) | 4,427 |
12 Nov 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 500 |
10 Nov 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 1.04 | 1.07 | 1 | 1.04 | 1.04 | -0.07 (-6.31%) | 2,446 |
8 Nov 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 3 |
4 Nov 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,248 |
3 Nov 2021 | USD | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | +0.09 (+8.41%) | 1,489 |
2 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.01 | 1.0881 | 1.01 | 1.07 | 1.07 | +0.11 (+11.45%) | 1,930 |
27 Oct 2021 | USD | 0.9601 | 0.9801 | 0.9601 | 0.9601 | 0.9601 | -0.09 (-8.56%) | 646 |
26 Oct 2021 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.085 (-7.51%) | 1,162 |
25 Oct 2021 | USD | 0.9001 | 1.1353 | 0.9001 | 1.1353 | 1.1353 | -0.085 (-6.94%) | 443 |
22 Oct 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 80 |
20 Oct 2021 | USD | 1.18 | 1.745 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 7,722 |
19 Oct 2021 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.04 (+3.48%) | 1,682 |
18 Oct 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3 |
15 Oct 2021 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 574 |
14 Oct 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,014 |
13 Oct 2021 | USD | 0.8501 | 1.05 | 0.8501 | 1.05 | 1.05 | +0.26 (+32.86%) | 11,535 |
12 Oct 2021 | USD | 0.7901 | 0.82 | 0.79 | 0.7903 | 0.7903 | -0.21 (-20.97%) | 2,200 |
11 Oct 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1 |
8 Oct 2021 | USD | 0.8068 | 1 | 0.8068 | 1 | 1 | +0.2 (+24.98%) | 3,500 |
7 Oct 2021 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |