Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | -0.25 (-23.80%) | 100 |
28 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 34 |
27 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.088 (+9.11%) | 280 |
24 Sep 2021 | USD | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | -0.048 (-4.72%) | 8 |
23 Sep 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1 |
22 Sep 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.02 (+2.02%) | 125 |
21 Sep 2021 | USD | 0.9999 | 0.9999 | 0.9512 | 0.99 | 0.99 | -0.056 (-5.36%) | 2,967 |
20 Sep 2021 | USD | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.04 | 1.0461 | 1.04 | 1.0461 | 1.0461 | +0.036 (+3.57%) | 1,298 |
16 Sep 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.82%) | 351 |
15 Sep 2021 | USD | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 0.0 (0.0%) | 25 |
14 Sep 2021 | USD | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | -0.05 (-4.54%) | 1,500 |
13 Sep 2021 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.06 (+5.77%) | 496 |
10 Sep 2021 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,145 |
9 Sep 2021 | USD | 1.1799 | 1.1799 | 0.8 | 1.04 | 1.04 | -0.09 (-7.96%) | 4,000 |
8 Sep 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1.1101 | 1.13 | 1.1101 | 1.13 | 1.13 | -0.03 (-2.59%) | 496 |
3 Sep 2021 | USD | 1.1308 | 1.16 | 1.1308 | 1.16 | 1.16 | +0.1 (+9.43%) | 1,465 |
2 Sep 2021 | USD | 1.11 | 1.125 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 2,233 |
1 Sep 2021 | USD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 478 |
31 Aug 2021 | USD | 1.04 | 1.1299 | 1.04 | 1.1299 | 1.1299 | +0.11 (+10.77%) | 6,821 |
30 Aug 2021 | USD | 0.99 | 1.02 | 0.86 | 1.02 | 1.02 | +0.21 (+25.93%) | 19,454 |
27 Aug 2021 | USD | 0.8201 | 1.03 | 0.81 | 0.81 | 0.81 | -0.18 (-18.18%) | 7,875 |
26 Aug 2021 | USD | 1 | 1 | 0.9699 | 0.99 | 0.99 | -0.01 (-1%) | 4,928 |
25 Aug 2021 | USD | 0.7801 | 1 | 0.7801 | 1 | 1 | -0.029 (-2.84%) | 1,678 |
24 Aug 2021 | USD | 1.0299 | 1.03 | 1.015 | 1.0292 | 1.0292 | +0.014 (+1.40%) | 1,647 |