| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.015 (-1.45%) | 401 |
| 20 Aug 2021 | USD | 1.0299 | 1.0299 | 1.0299 | 1.0299 | 1.0299 | +0.07 (+7.28%) | 612 |
| 19 Aug 2021 | USD | 1.0399 | 1.0399 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 820 |
| 18 Aug 2021 | USD | 1.04 | 1.04 | 0.9001 | 1 | 1 | 0.0 (0.0%) | 2,985 |
| 17 Aug 2021 | USD | 1 | 1.01 | 0.8102 | 1 | 1 | +0.03 (+3.09%) | 7,803 |
| 16 Aug 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 124 |
| 13 Aug 2021 | USD | 0.91 | 0.98 | 0.8294 | 0.97 | 0.97 | -0.05 (-4.89%) | 124 |
| 12 Aug 2021 | USD | 1.04 | 1.04 | 0.9012 | 1.0199 | 1.0199 | +0.02 (+1.99%) | 1,580 |
| 11 Aug 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.08 (-7.41%) | 3,201 |
| 9 Aug 2021 | USD | 1.12 | 1.18 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,596 |
| 6 Aug 2021 | USD | 1 | 1.1 | 0.9995 | 1.1 | 1.1 | +0.13 (+13.40%) | 2,220 |
| 5 Aug 2021 | USD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | -0.09 (-8.49%) | 1,067 |
| 4 Aug 2021 | USD | 1.21 | 1.22 | 0.97 | 1.06 | 1.06 | +0.1 (+10.42%) | 24,939 |
| 3 Aug 2021 | USD | 1.135 | 1.135 | 0.96 | 0.96 | 0.96 | -0.151 (-13.56%) | 2,203 |
| 2 Aug 2021 | USD | 1.0601 | 1.2298 | 1.03 | 1.1106 | 1.1106 | -0.069 (-5.88%) | 1,998 |
| 30 Jul 2021 | USD | 1.15 | 1.24 | 0.82 | 1.18 | 1.18 | +0.125 (+11.85%) | 8,661 |
| 29 Jul 2021 | USD | 1.26 | 1.26 | 0.99 | 1.055 | 1.055 | -0.205 (-16.27%) | 12,755 |
| 28 Jul 2021 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 546 |
| 27 Jul 2021 | USD | 1.135 | 1.28 | 1.045 | 1.28 | 1.28 | +0.04 (+3.23%) | 11,661 |
| 26 Jul 2021 | USD | 1.29 | 1.3099 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,637 |
| 23 Jul 2021 | USD | 1.25 | 1.27 | 1.0618 | 1.23 | 1.23 | -0.07 (-5.38%) | 4,508 |
| 22 Jul 2021 | USD | 1.31 | 1.69 | 1.24 | 1.3 | 1.3 | +0.31 (+31.30%) | 54,258 |
| 21 Jul 2021 | USD | 1.1 | 1.1 | 0.9901 | 0.9901 | 0.9901 | +0.08 (+8.79%) | 5,121 |
| 20 Jul 2021 | USD | 1 | 1.035 | 0.8906 | 0.9101 | 0.9101 | +0.02 (+2.26%) | 1,393 |
| 19 Jul 2021 | USD | 1.03 | 1.05 | 0.8899 | 0.89 | 0.89 | -0.43 (-32.58%) | 29,821 |
| 16 Jul 2021 | USD | 1.365 | 1.365 | 1.12 | 1.32 | 1.32 | +0.16 (+13.79%) | 25,925 |
| 15 Jul 2021 | USD | 1.4 | 1.4 | 1.118 | 1.16 | 1.16 | -0.185 (-13.75%) | 15,883 |
| 14 Jul 2021 | USD | 1.42 | 1.42 | 1.25 | 1.345 | 1.345 | -0.045 (-3.24%) | 4,422 |
| 13 Jul 2021 | USD | 1.29 | 1.73 | 1.29 | 1.39 | 1.39 | +0.03 (+2.21%) | 24,522 |
