Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.7 | 1.7 | 1.315 | 1.36 | 1.36 | -0.32 (-19.05%) | 67,725 |
9 Jul 2021 | USD | 1.75 | 2.1 | 1.67 | 1.6801 | 1.6801 | -0.25 (-12.94%) | 45,981 |
8 Jul 2021 | USD | 1.785 | 1.934 | 1.7 | 1.9299 | 1.9299 | -0.05 (-2.53%) | 21,345 |
7 Jul 2021 | USD | 2.1 | 2.16 | 1.67 | 1.98 | 1.98 | -0.21 (-9.59%) | 65,104 |
6 Jul 2021 | USD | 3.07 | 3.33 | 2.11 | 2.19 | 2.19 | -0.24 (-9.88%) | 253,282 |
2 Jul 2021 | USD | 2.48 | 2.87 | 2 | 2.43 | 2.43 | -0.25 (-9.33%) | 147,658 |
1 Jul 2021 | USD | 2.91 | 3.05 | 2.2 | 2.68 | 2.68 | +0.66 (+32.67%) | 355,423 |
30 Jun 2021 | USD | 3.25 | 3.95 | 1.9 | 2.02 | 2.02 | +1.197 (+145.35%) | 2,879,063 |
29 Jun 2021 | USD | 0.7505 | 0.93 | 0.68 | 0.8233 | 0.8233 | +0.076 (+10.14%) | 90,135 |
28 Jun 2021 | USD | 0.6001 | 0.7498 | 0.6001 | 0.7475 | 0.7475 | +0.138 (+22.54%) | 5,265 |
25 Jun 2021 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,125 |
24 Jun 2021 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.1 (+20.05%) | 1,667 |
23 Jun 2021 | USD | 0.385 | 0.4998 | 0.38 | 0.4998 | 0.4998 | -0.1 (-16.69%) | 6,460 |
22 Jun 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.55 | 0.6 | 0.5 | 0.5999 | 0.5999 | 0.0 (0.0%) | 24,252 |
16 Jun 2021 | USD | 0.5201 | 0.5999 | 0.5089 | 0.5999 | 0.5999 | -0 (-0.02%) | 10,999 |
15 Jun 2021 | USD | 0.74 | 0.74 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 1,530 |
14 Jun 2021 | USD | 0.64 | 0.725 | 0.64 | 0.7 | 0.7 | 0.0 (0.0%) | 19,698 |
11 Jun 2021 | USD | 0.7005 | 0.7005 | 0.7 | 0.7 | 0.7 | -0.01 (-1.42%) | 500 |
10 Jun 2021 | USD | 0.8005 | 0.89 | 0.6102 | 0.7101 | 0.7101 | -0.02 (-2.73%) | 66,348 |
9 Jun 2021 | USD | 0.73 | 0.73 | 0.7299 | 0.73 | 0.73 | +0.04 (+5.78%) | 1,522 |
8 Jun 2021 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | +0.08 (+13.13%) | 350 |
4 Jun 2021 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.05 (-7.56%) | 415 |
3 Jun 2021 | USD | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.6599 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.66 | 0.66 | 0.55 | 0.6599 | 0.6599 | +0.14 (+26.90%) | 1,420 |
1 Jun 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.52 | 0.6607 | 0.5111 | 0.52 | 0.52 | -0.11 (-17.46%) | 3,800 |