| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 250 |
| 9 Mar 2021 | USD | 0.885 | 1.2 | 0.88 | 1.2 | 1.2 | +0.22 (+22.45%) | 1,671 |
| 8 Mar 2021 | USD | 1 | 1.06 | 0.9741 | 0.98 | 0.98 | +0.01 (+1.04%) | 2,317 |
| 5 Mar 2021 | USD | 1.01 | 1.01 | 0.9695 | 0.9699 | 0.9699 | -0.03 (-3.01%) | 2,945 |
| 4 Mar 2021 | USD | 1 | 1.215 | 0.98 | 1 | 1 | -0.1 (-9.09%) | 20,796 |
| 3 Mar 2021 | USD | 0.98 | 1.15 | 0.98 | 1.1 | 1.1 | +0.1 (+10%) | 27,216 |
| 2 Mar 2021 | USD | 1.03 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 39,876 |
| 1 Mar 2021 | USD | 1.3 | 1.3 | 1 | 1.03 | 1.03 | -0.2 (-16.26%) | 73,431 |
| 26 Feb 2021 | USD | 1.2 | 1.23 | 1.11 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,479 |
| 25 Feb 2021 | USD | 1.13 | 1.33 | 1.11 | 1.2 | 1.2 | +0.08 (+7.14%) | 5,127 |
| 24 Feb 2021 | USD | 1.26 | 1.35 | 1.1 | 1.12 | 1.12 | -0.23 (-17.04%) | 19,193 |
| 23 Feb 2021 | USD | 1.69 | 1.69 | 1.1 | 1.35 | 1.35 | -0.08 (-5.59%) | 12,849 |
| 22 Feb 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 39 |
| 19 Feb 2021 | USD | 1.4999 | 1.5 | 1.32 | 1.43 | 1.43 | +0.13 (+10.00%) | 39 |
| 18 Feb 2021 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 56,963 |
| 17 Feb 2021 | USD | 1.53 | 1.6102 | 1.29 | 1.3 | 1.3 | -0.08 (-5.80%) | 15,020 |
| 16 Feb 2021 | USD | 1.23 | 1.38 | 1.15 | 1.38 | 1.38 | +0.156 (+12.72%) | 47,730 |
| 12 Feb 2021 | USD | 1.2 | 1.2243 | 1.16 | 1.2243 | 1.2243 | +0.044 (+3.77%) | 17,247 |
| 11 Feb 2021 | USD | 1.17 | 1.1798 | 1.05 | 1.1798 | 1.1798 | +0.03 (+2.59%) | 4,320 |
| 10 Feb 2021 | USD | 1.38 | 1.39 | 1.14 | 1.15 | 1.15 | -0.34 (-22.82%) | 19,034 |
| 9 Feb 2021 | USD | 1.06 | 1.49 | 1.06 | 1.49 | 1.49 | +0.32 (+27.35%) | 15,589 |
| 8 Feb 2021 | USD | 1.05 | 1.17 | 1.05 | 1.17 | 1.17 | -0.02 (-1.68%) | 9,610 |
| 5 Feb 2021 | USD | 1.26 | 1.26 | 1.05 | 1.19 | 1.19 | +0.11 (+10.19%) | 9,751 |
| 4 Feb 2021 | USD | 1.48 | 1.48 | 0.9898 | 1.08 | 1.08 | -0.22 (-16.92%) | 97,387 |
| 3 Feb 2021 | USD | 1.1 | 1.4 | 1.06 | 1.3 | 1.3 | +0.3 (+30%) | 195,815 |
| 2 Feb 2021 | USD | 0.46 | 1.45 | 0.46 | 1 | 1 | 0.0 (0.0%) | 148,257 |
