| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.792 | 0.8513 | 0.7501 | 0.77 | 0.77 | -0.05 (-6.10%) | 1 |
| 14 Apr 2021 | USD | 0.8 | 1.05 | 0.8 | 0.82 | 0.82 | +0.07 (+9.33%) | 3,892 |
| 13 Apr 2021 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,146 |
| 12 Apr 2021 | USD | 0.8 | 1.1 | 0.8 | 0.9 | 0.9 | +0.151 (+20.11%) | 77,304 |
| 9 Apr 2021 | USD | 0.7493 | 0.7493 | 0.7493 | 0.7493 | 0.7493 | +0 (+0.01%) | 56 |
| 8 Apr 2021 | USD | 0.73 | 0.75 | 0.72 | 0.7492 | 0.7492 | -0.051 (-6.35%) | 1,486 |
| 7 Apr 2021 | USD | 0.8769 | 0.8769 | 0.7999 | 0.8 | 0.8 | -0.08 (-9.09%) | 1,100 |
| 6 Apr 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 0.76 | 0.88 | 0.73 | 0.88 | 0.88 | -0.05 (-5.37%) | 807 |
| 1 Apr 2021 | USD | 0.75 | 0.9375 | 0.75 | 0.9299 | 0.9299 | +0.01 (+1.09%) | 1,300 |
| 31 Mar 2021 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | -0 (-0.01%) | 157 |
| 30 Mar 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 72 |
| 29 Mar 2021 | USD | 0.9199 | 0.92 | 0.9199 | 0.92 | 0.92 | -0.01 (-1.06%) | 503 |
| 26 Mar 2021 | USD | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.0 (0.0%) | 2,215 |
| 25 Mar 2021 | USD | 0.7501 | 0.9299 | 0.74 | 0.9299 | 0.9299 | +0.05 (+5.68%) | 850 |
| 24 Mar 2021 | USD | 0.9051 | 0.9051 | 0.8599 | 0.8799 | 0.8799 | -0.12 (-12.01%) | 1,501 |
| 23 Mar 2021 | USD | 0.9 | 1 | 0.75 | 1 | 1 | 0.0 (0.0%) | 2,752 |
| 22 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 91 |
| 19 Mar 2021 | USD | 0.96 | 1 | 0.96 | 1 | 1 | +0.1 (+11.11%) | 4,685 |
| 18 Mar 2021 | USD | 0.801 | 0.9 | 0.7502 | 0.9 | 0.9 | -0.02 (-2.17%) | 7,936 |
| 17 Mar 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 1.18 | 1.28 | 0.78 | 0.92 | 0.92 | +0.02 (+2.22%) | 46,199 |
| 15 Mar 2021 | USD | 1.05 | 1.2 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 11,782 |
| 12 Mar 2021 | USD | 1.05 | 1.05 | 0.83 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 250 |
| 9 Mar 2021 | USD | 0.885 | 1.2 | 0.88 | 1.2 | 1.2 | +0.22 (+22.45%) | 1,671 |
| 8 Mar 2021 | USD | 1 | 1.06 | 0.9741 | 0.98 | 0.98 | +0.01 (+1.04%) | 2,317 |
| 5 Mar 2021 | USD | 1.01 | 1.01 | 0.9695 | 0.9699 | 0.9699 | -0.03 (-3.01%) | 2,945 |
| 4 Mar 2021 | USD | 1 | 1.215 | 0.98 | 1 | 1 | -0.1 (-9.09%) | 20,796 |
