| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | -0 (-0.71%) | 856 |
| 18 Jan 2024 | USD | 0.045 | 0.0659 | 0.014 | 0.0141 | 0.0141 | -0.056 (-79.83%) | 88,045 |
| 17 Jan 2024 | USD | 0.14 | 0.18 | 0.0154 | 0.0699 | 0.0699 | -0.06 (-46.27%) | 191,260 |
| 16 Jan 2024 | USD | 0.1115 | 0.2 | 0.1102 | 0.1301 | 0.1301 | -0.127 (-49.46%) | 59,561 |
| 12 Jan 2024 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.2574 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 0.14 | 0.2775 | 0.14 | 0.2574 | 0.2574 | +0.117 (+83.86%) | 67,365 |
| 9 Jan 2024 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 7,277 |
| 8 Jan 2024 | USD | 0.1888 | 0.2 | 0.1 | 0.1 | 0.1 | -0.02 (-16.81%) | 48,988 |
| 5 Jan 2024 | USD | 0.3699 | 0.3699 | 0.1 | 0.1202 | 0.1202 | +0 (+0.17%) | 39,914 |
| 4 Jan 2024 | USD | 0.0052 | 0.145 | 0.0052 | 0.12 | 0.12 | +0.105 (+705.37%) | 70,392 |
| 3 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 198 |
| 28 Dec 2023 | USD | 0.01 | 0.0149 | 0.01 | 0.0149 | 0.0149 | +0.004 (+39.25%) | 198 |
| 27 Dec 2023 | USD | 0.0144 | 0.0144 | 0.0107 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 2,800 |
| 26 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 0.0115 | 0.0149 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 81 |
| 19 Dec 2023 | USD | 0.0201 | 0.0201 | 0.01 | 0.01 | 0.01 | -0.02 (-66.33%) | 13,701 |
| 18 Dec 2023 | USD | 0.0297 | 0.0297 | 0.0106 | 0.0297 | 0.0297 | -0.018 (-37.08%) | 36,764 |
| 15 Dec 2023 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 396 |
| 14 Dec 2023 | USD | 0.0101 | 0.0472 | 0.0101 | 0.0472 | 0.0472 | +0.034 (+265.89%) | 396 |
| 13 Dec 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 0.0121 | 0.0129 | 0.009 | 0.0129 | 0.0129 | +0.004 (+46.59%) | 15,999 |
| 8 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0 (+4.76%) | 0 |
| 6 Dec 2023 | USD | 0.0331 | 0.0331 | 0.0084 | 0.0084 | 0.0084 | -0.025 (-74.62%) | 42,013 |
