Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 600 |
18 Oct 2023 | USD | 0.0109 | 0.0197 | 0.0071 | 0.0197 | 0.0197 | +0.009 (+79.09%) | 600 |
17 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0109 | 0.011 | 0.0109 | 0.011 | 0.011 | -0.009 (-44.44%) | 0 |
12 Oct 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 188 |
6 Oct 2023 | USD | 0.0102 | 0.0198 | 0.0101 | 0.0198 | 0.0198 | +0.008 (+62.30%) | 2,690 |
5 Oct 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 2 |
28 Sep 2023 | USD | 0.0123 | 0.0123 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0198 | 0.0198 | 0.0121 | 0.0122 | 0.0122 | -0.008 (-38.38%) | 1,442 |
26 Sep 2023 | USD | 0.0195 | 0.0198 | 0.0195 | 0.0198 | 0.0198 | +0.007 (+51.15%) | 1,320 |
25 Sep 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 1,000 |
22 Sep 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.013 | 0.0131 | 0.013 | 0.0131 | 0.0131 | -0.007 (-34.50%) | 203 |
19 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 (+47.06%) | 100 |
18 Sep 2023 | USD | 0.0108 | 0.0136 | 0.0108 | 0.0136 | 0.0136 | +0.003 (+27.10%) | 600 |
15 Sep 2023 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.004 (-29.14%) | 100 |
14 Sep 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.004 (+30.17%) | 100 |
13 Sep 2023 | USD | 0.033 | 0.0331 | 0.0116 | 0.0116 | 0.0116 | -0.042 (-78.32%) | 1,100 |
12 Sep 2023 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 1 |