Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 0.0301 | 0.0535 | 0.0301 | 0.0535 | 0.0535 | +0.023 (+74.84%) | 1,100 |
8 Sep 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0202 | 0.0306 | 0.0202 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-8.66%) | 0 |
25 Aug 2023 | USD | 0.0334 | 0.0335 | 0.0304 | 0.0335 | 0.0335 | +0.003 (+11.30%) | 600 |
24 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0544 | 0.0545 | 0.0301 | 0.0301 | 0.0301 | -0.059 (-66.18%) | 4,366 |
22 Aug 2023 | USD | 0.05 | 0.089 | 0.0495 | 0.089 | 0.089 | +0.054 (+151.41%) | 5,813 |
21 Aug 2023 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -0.025 (-41%) | 1,100 |
17 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.006 (-9.64%) | 0 |
2 Aug 2023 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +0.036 (+121.33%) | 111 |