Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0621 | 0.0621 | 0.0536 | 0.0621 | 0.0621 | -0.037 (-37.53%) | 0 |
31 May 2023 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.09 | 0.0994 | 0.0876 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | +0.006 (+6.88%) | 20 |
18 May 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 511 |
16 May 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-0.64%) | 726 |
15 May 2023 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1167 | 0.1167 | 0.0824 | 0.0936 | 0.0936 | +0.024 (+33.71%) | 100 |
10 May 2023 | USD | 0.0524 | 0.1175 | 0.035 | 0.07 | 0.07 | +0.004 (+6.87%) | 12,936 |
9 May 2023 | USD | 0.045 | 0.1361 | 0.045 | 0.0655 | 0.0655 | +0.013 (+24.76%) | 5,099 |
8 May 2023 | USD | 0.0625 | 0.0708 | 0.0328 | 0.0525 | 0.0525 | +0.002 (+4.58%) | 3,405 |
5 May 2023 | USD | 0.151 | 0.1513 | 0.05 | 0.0502 | 0.0502 | -0.067 (-57.28%) | 4,294 |
4 May 2023 | USD | 0.0316 | 0.1175 | 0.0303 | 0.1175 | 0.1175 | +0.059 (+102.59%) | 2,502 |
3 May 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 2,500 |