Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | SGD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.011 (+18.64%) | 114,000 |
28 Feb 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.067 | 0.067 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 24,200 |
23 Feb 2023 | SGD | 0.069 | 0.075 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 8,800 |
22 Feb 2023 | SGD | 0.072 | 0.074 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 30,800 |
21 Feb 2023 | SGD | 0.087 | 0.09 | 0.075 | 0.075 | 0.075 | -0.013 (-14.77%) | 114,400 |
20 Feb 2023 | SGD | 0.08 | 0.091 | 0.079 | 0.088 | 0.088 | +0.005 (+6.02%) | 15,600 |
17 Feb 2023 | SGD | 0.091 | 0.092 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 10,400 |
16 Feb 2023 | SGD | 0.089 | 0.1 | 0.087 | 0.091 | 0.091 | +0.006 (+7.06%) | 111,900 |
15 Feb 2023 | SGD | 0.093 | 0.094 | 0.081 | 0.085 | 0.085 | -0.008 (-8.60%) | 235,000 |
14 Feb 2023 | SGD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 9,400 |
13 Feb 2023 | SGD | 0.086 | 0.099 | 0.084 | 0.097 | 0.097 | +0.001 (+1.04%) | 241,500 |
10 Feb 2023 | SGD | 0.112 | 0.113 | 0.095 | 0.096 | 0.096 | -0.019 (-16.52%) | 14,600 |
9 Feb 2023 | SGD | 0.099 | 0.116 | 0.098 | 0.115 | 0.115 | +0.013 (+12.75%) | 32,600 |
8 Feb 2023 | SGD | 0.109 | 0.112 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 15,400 |
7 Feb 2023 | SGD | 0.11 | 0.116 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 12,700 |
6 Feb 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.018 (-14.40%) | 100,000 |
3 Feb 2023 | SGD | 0.135 | 0.137 | 0.119 | 0.125 | 0.125 | -0.024 (-16.11%) | 1,579,900 |
2 Feb 2023 | SGD | 0.161 | 0.161 | 0.149 | 0.149 | 0.149 | +0.015 (+11.19%) | 109,000 |
1 Feb 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.145 | 0.145 | 0.134 | 0.134 | 0.134 | -0.011 (-7.59%) | 10,000 |
30 Jan 2023 | SGD | 0.181 | 0.189 | 0.145 | 0.145 | 0.145 | -0.044 (-23.28%) | 283,800 |
27 Jan 2023 | SGD | 0.184 | 0.189 | 0.184 | 0.189 | 0.189 | +0.013 (+7.39%) | 1,800 |
26 Jan 2023 | SGD | 0.171 | 0.178 | 0.171 | 0.176 | 0.176 | +0.025 (+16.56%) | 30,800 |
25 Jan 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.143 | 0.151 | 0.143 | 0.151 | 0.151 | +0.019 (+14.39%) | 18,800 |
19 Jan 2023 | SGD | 0.128 | 0.138 | 0.123 | 0.132 | 0.132 | -0.005 (-3.65%) | 320,400 |
18 Jan 2023 | SGD | 0.129 | 0.139 | 0.126 | 0.137 | 0.137 | +0.004 (+3.01%) | 335,200 |
17 Jan 2023 | SGD | 0.136 | 0.143 | 0.126 | 0.133 | 0.133 | -0.004 (-2.92%) | 14,900 |