Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | SGD | 0.075 | 0.078 | 0.064 | 0.064 | 0.064 | -0.013 (-16.88%) | 720,000 |
18 Oct 2022 | SGD | 0.077 | 0.079 | 0.067 | 0.077 | 0.077 | +0.01 (+14.93%) | 740,000 |
17 Oct 2022 | SGD | 0.066 | 0.072 | 0.059 | 0.067 | 0.067 | -0.007 (-9.46%) | 3,320,000 |
14 Oct 2022 | SGD | 0.072 | 0.079 | 0.072 | 0.074 | 0.074 | +0.009 (+13.85%) | 160,000 |
13 Oct 2022 | SGD | 0.074 | 0.075 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 148,000 |
12 Oct 2022 | SGD | 0.07 | 0.087 | 0.068 | 0.076 | 0.076 | -0.005 (-6.17%) | 420,000 |
11 Oct 2022 | SGD | 0.097 | 0.097 | 0.079 | 0.081 | 0.081 | -0.018 (-18.18%) | 133,600 |
10 Oct 2022 | SGD | 0.108 | 0.11 | 0.097 | 0.099 | 0.099 | -0.028 (-22.05%) | 64,600 |
7 Oct 2022 | SGD | 0.134 | 0.135 | 0.125 | 0.127 | 0.127 | -0.017 (-11.81%) | 1,180,000 |
6 Oct 2022 | SGD | 0.153 | 0.153 | 0.143 | 0.144 | 0.144 | -0.007 (-4.64%) | 1,340,000 |
5 Oct 2022 | SGD | 0.137 | 0.153 | 0.13 | 0.151 | 0.151 | +0.045 (+42.45%) | 590,000 |
4 Oct 2022 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.104 | 0.115 | 0.1 | 0.106 | 0.106 | -0.007 (-6.19%) | 1,360,000 |
30 Sep 2022 | SGD | 0.116 | 0.12 | 0.104 | 0.113 | 0.113 | -0.001 (-0.88%) | 9,260,000 |
29 Sep 2022 | SGD | 0.134 | 0.137 | 0.107 | 0.114 | 0.114 | -0.008 (-6.56%) | 1,880,000 |
28 Sep 2022 | SGD | 0.139 | 0.141 | 0.119 | 0.122 | 0.122 | -0.031 (-20.26%) | 168,000 |
27 Sep 2022 | SGD | 0.148 | 0.155 | 0.138 | 0.153 | 0.153 | +0.002 (+1.32%) | 2,243,000 |
26 Sep 2022 | SGD | 0.14 | 0.164 | 0.14 | 0.151 | 0.151 | +0.002 (+1.34%) | 2,700,000 |
23 Sep 2022 | SGD | 0.16 | 0.164 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 154,000 |
22 Sep 2022 | SGD | 0.151 | 0.153 | 0.149 | 0.15 | 0.15 | -0.025 (-14.29%) | 144,000 |
21 Sep 2022 | SGD | 0.193 | 0.194 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 328,000 |
20 Sep 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 108,000 |
19 Sep 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 50,000 |
8 Sep 2022 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.085 (-27.42%) | 52,600 |