Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.05 (+19.23%) | 100 |
29 Aug 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 50,900 |
23 Aug 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 50,000 |
22 Aug 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 800 |
18 Aug 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 200 |
16 Aug 2022 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.035 (-10.14%) | 200 |
15 Aug 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 200 |
12 Aug 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.04 (+14.04%) | 50,000 |
10 Aug 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.075 (-20.83%) | 30,000 |
8 Aug 2022 | SGD | 0.37 | 0.39 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 208,000 |
5 Aug 2022 | SGD | 0.395 | 0.4 | 0.375 | 0.39 | 0.39 | +0.07 (+21.88%) | 200,000 |
4 Aug 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.35 | 0.35 | 0.3 | 0.32 | 0.32 | -0.075 (-18.99%) | 224,200 |
1 Aug 2022 | SGD | 0.38 | 0.41 | 0.37 | 0.395 | 0.395 | -0.01 (-2.47%) | 160,000 |
29 Jul 2022 | SGD | 0.5 | 0.5 | 0.385 | 0.405 | 0.405 | -0.095 (-19%) | 586,000 |
28 Jul 2022 | SGD | 0.51 | 0.525 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 224,000 |
27 Jul 2022 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.055 (-9.91%) | 54,000 |