Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | SGD | 0.725 | 0.805 | 0.7 | 0.725 | 0.725 | -0.24 (-24.87%) | 1,484,000 |
10 Jun 2022 | SGD | 0.925 | 1 | 0.925 | 0.965 | 0.965 | +0.025 (+2.66%) | 540,000 |
9 Jun 2022 | SGD | 1.02 | 1.04 | 0.905 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,206,000 |
8 Jun 2022 | SGD | 0.9 | 1.005 | 0.9 | 0.98 | 0.98 | +0.135 (+15.98%) | 656,400 |
7 Jun 2022 | SGD | 0.83 | 0.875 | 0.8 | 0.845 | 0.845 | +0.005 (+0.60%) | 521,000 |
6 Jun 2022 | SGD | 0.78 | 0.84 | 0.77 | 0.84 | 0.84 | +0.155 (+22.63%) | 800 |
3 Jun 2022 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.685 | 0.69 | 0.66 | 0.685 | 0.685 | -0.07 (-9.27%) | 64,400 |
1 Jun 2022 | SGD | 0.78 | 0.78 | 0.73 | 0.755 | 0.755 | -0.05 (-6.21%) | 88,000 |
31 May 2022 | SGD | 0.685 | 0.805 | 0.685 | 0.805 | 0.805 | +0.155 (+23.85%) | 308,300 |
30 May 2022 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.08 (+14.04%) | 40,000 |
27 May 2022 | SGD | 0.615 | 0.615 | 0.565 | 0.57 | 0.57 | +0.07 (+14.00%) | 516,000 |
26 May 2022 | SGD | 0.485 | 0.5 | 0.475 | 0.5 | 0.5 | +0.005 (+1.01%) | 56,000 |
25 May 2022 | SGD | 0.485 | 0.54 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 228,000 |
24 May 2022 | SGD | 0.58 | 0.595 | 0.49 | 0.49 | 0.49 | -0.08 (-14.04%) | 320,000 |
23 May 2022 | SGD | 0.57 | 0.58 | 0.535 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,280,000 |
20 May 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.055 (-8.66%) | 300,000 |
17 May 2022 | SGD | 0.575 | 0.635 | 0.575 | 0.635 | 0.635 | +0.165 (+35.11%) | 300,100 |
13 May 2022 | SGD | 0.45 | 0.485 | 0.45 | 0.47 | 0.47 | +0.055 (+13.25%) | 210,200 |
12 May 2022 | SGD | 0.465 | 0.47 | 0.415 | 0.415 | 0.415 | -0.09 (-17.82%) | 450,000 |
11 May 2022 | SGD | 0.47 | 0.535 | 0.47 | 0.505 | 0.505 | +0.05 (+10.99%) | 200,000 |
10 May 2022 | SGD | 0.37 | 0.475 | 0.37 | 0.455 | 0.455 | -0.085 (-15.74%) | 340,600 |
9 May 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.205 (-27.52%) | 1,040,400 |
5 May 2022 | SGD | 0.835 | 0.84 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 1,140,000 |
4 May 2022 | SGD | 0.8 | 0.805 | 0.755 | 0.755 | 0.755 | -0.135 (-15.17%) | 2,680,000 |
29 Apr 2022 | SGD | 0.63 | 0.89 | 0.605 | 0.89 | 0.89 | +0.23 (+34.85%) | 5,730,000 |
28 Apr 2022 | SGD | 0.605 | 0.66 | 0.59 | 0.66 | 0.66 | +0.08 (+13.79%) | 440,000 |