Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | SGD | 0.57 | 0.6 | 0.54 | 0.58 | 0.58 | +0.015 (+2.65%) | 1,442,100 |
26 Apr 2022 | SGD | 0.575 | 0.63 | 0.55 | 0.565 | 0.565 | +0.04 (+7.62%) | 1,800,200 |
25 Apr 2022 | SGD | 0.6 | 0.605 | 0.515 | 0.525 | 0.525 | -0.19 (-26.57%) | 445,300 |
22 Apr 2022 | SGD | 0.68 | 0.74 | 0.68 | 0.715 | 0.715 | -0.015 (-2.05%) | 240,000 |
21 Apr 2022 | SGD | 0.805 | 0.825 | 0.695 | 0.73 | 0.73 | -0.105 (-12.57%) | 1,520,000 |
20 Apr 2022 | SGD | 0.89 | 0.925 | 0.835 | 0.835 | 0.835 | -0.07 (-7.73%) | 345,000 |
19 Apr 2022 | SGD | 0.9 | 0.97 | 0.865 | 0.905 | 0.905 | -0.23 (-20.26%) | 1,601,000 |
18 Apr 2022 | SGD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 1.11 | 1.145 | 1.105 | 1.135 | 1.135 | +0.075 (+7.08%) | 320,000 |
13 Apr 2022 | SGD | 1.035 | 1.13 | 1.015 | 1.06 | 1.06 | +0.035 (+3.41%) | 2,544,000 |
12 Apr 2022 | SGD | 1.015 | 1.1 | 0.895 | 1.025 | 1.025 | +0.055 (+5.67%) | 2,064,000 |
11 Apr 2022 | SGD | 1.255 | 1.255 | 0.96 | 0.97 | 0.97 | -0.375 (-27.88%) | 1,360,500 |
8 Apr 2022 | SGD | 1.265 | 1.345 | 1.185 | 1.345 | 1.345 | +0.01 (+0.75%) | 409,600 |
7 Apr 2022 | SGD | 1.395 | 1.575 | 1.335 | 1.335 | 1.335 | -0.17 (-11.30%) | 1,266,000 |
6 Apr 2022 | SGD | 1.55 | 1.59 | 1.46 | 1.505 | 1.505 | -0.235 (-13.51%) | 1,520,000 |
5 Apr 2022 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 1.56 | 1.74 | 1.515 | 1.74 | 1.74 | +0.32 (+22.54%) | 2,000,000 |
1 Apr 2022 | SGD | 1.24 | 1.43 | 1.215 | 1.42 | 1.42 | +0.005 (+0.35%) | 3,200,000 |
31 Mar 2022 | SGD | 1.555 | 1.555 | 1.38 | 1.415 | 1.415 | 0.0 (0.0%) | 1,648,000 |