Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.013 (+28.26%) | 500,000 |
10 Apr 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 27,600 |
27 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 6,000 |
24 Mar 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 5,000 |
23 Mar 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.012 (+28.57%) | 50,000 |
22 Mar 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.012 (-22.22%) | 200,000 |
15 Mar 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 5,000 |
8 Mar 2023 | SGD | 0.061 | 0.061 | 0.054 | 0.055 | 0.055 | -0.013 (-19.12%) | 1,182,000 |
7 Mar 2023 | SGD | 0.069 | 0.081 | 0.064 | 0.068 | 0.068 | -0.001 (-1.45%) | 3,280,000 |
6 Mar 2023 | SGD | 0.064 | 0.072 | 0.064 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,554,600 |
3 Mar 2023 | SGD | 0.072 | 0.074 | 0.068 | 0.071 | 0.071 | +0.006 (+9.23%) | 229,800 |
2 Mar 2023 | SGD | 0.065 | 0.068 | 0.062 | 0.065 | 0.065 | -0.005 (-7.14%) | 409,600 |