Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.15 (+0.96%) | 0 |
31 Jul 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.11 (+0.71%) | 0 |
30 Jul 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
29 Jul 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |
26 Jul 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
24 Jul 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
23 Jul 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
22 Jul 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 0 |
19 Jul 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.07 (-0.45%) | 0 |
17 Jul 2024 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
16 Jul 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 0 |
15 Jul 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
12 Jul 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.14 (+0.91%) | 0 |
10 Jul 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
9 Jul 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
8 Jul 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
5 Jul 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.21 (+1.39%) | 0 |
3 Jul 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
1 Jul 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.11 (-0.73%) | 0 |
28 Jun 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.09 (-0.59%) | 0 |
27 Jun 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 (+0.33%) | 0 |
26 Jun 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
25 Jun 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 0 |