Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
9 Mar 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.05 (-0.29%) | 0 |
8 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 0 |
7 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
4 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17 (-0.97%) | 0 |
2 Mar 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.32 (+1.85%) | 0 |
28 Feb 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.04 (-0.23%) | 0 |
24 Feb 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
23 Feb 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
22 Feb 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.03 (-0.17%) | 0 |
18 Feb 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.05 (+0.29%) | 0 |
16 Feb 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
15 Feb 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
14 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.15 (-0.86%) | 0 |
9 Feb 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 0 |
7 Feb 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 0 |
4 Feb 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 0 |
2 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
1 Feb 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
28 Jan 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |