Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.1 (+0.68%) | 0 |
2 May 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.1 (+0.68%) | 0 |
1 May 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
30 Apr 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07 (-0.48%) | 0 |
29 Apr 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.07 (+0.48%) | 0 |
26 Apr 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
24 Apr 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
23 Apr 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
22 Apr 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.04 (+0.27%) | 0 |
19 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07 (-0.48%) | 0 |
17 Apr 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.09 (+0.62%) | 0 |
16 Apr 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
15 Apr 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
12 Apr 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.26 (-1.73%) | 0 |
9 Apr 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.07 (+0.47%) | 0 |
8 Apr 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.15 (-0.99%) | 0 |
5 Apr 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.05 (+0.33%) | 0 |
3 Apr 2024 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
2 Apr 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.19 (-1.25%) | 0 |
28 Mar 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 0 |
26 Mar 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |
25 Mar 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |