Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.03 (-0.18%) | 0 |
20 Jun 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.01 (+0.06%) | 0 |
19 Jun 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.03 (+0.18%) | 0 |
18 Jun 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
11 Jun 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
4 Jun 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
31 May 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
30 May 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |
28 May 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
27 May 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
23 May 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 0 |
22 May 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.03 (+0.18%) | 0 |
21 May 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.02 (-0.12%) | 0 |
20 May 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.04 (+0.24%) | 0 |