Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.08 (-0.50%) | 0 |
3 Jan 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
2 Jan 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
1 Jan 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
28 Dec 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
27 Dec 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
26 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
24 Dec 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
21 Dec 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.03 (-0.19%) | 0 |
19 Dec 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
18 Dec 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.06 (+0.38%) | 0 |
17 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 0 |
10 Dec 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 0 |
7 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.06 (+0.38%) | 0 |
6 Dec 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
3 Dec 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.03 (+0.19%) | 0 |
30 Nov 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
29 Nov 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.06 (+0.38%) | 0 |
27 Nov 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |