Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 0 |
7 Feb 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 0 |
6 Feb 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
5 Feb 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.4 (-2.58%) | 0 |
2 Feb 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |
31 Jan 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.12 (+0.79%) | 0 |
30 Jan 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.09 (+0.59%) | 0 |
26 Jan 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
24 Jan 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.04 (-0.26%) | 0 |
23 Jan 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
22 Jan 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
19 Jan 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.03 (-0.20%) | 0 |
17 Jan 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.09 (-0.59%) | 0 |
16 Jan 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 0 |
12 Jan 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.1 (+0.66%) | 0 |
10 Jan 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
9 Jan 2024 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
8 Jan 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03 (+0.20%) | 0 |
5 Jan 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 0 |
3 Jan 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 0 |
29 Dec 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.07 (-0.45%) | 0 |
27 Dec 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.12 (+0.78%) | 0 |