UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2019 |
GBX |
1,138 |
1,138 |
1,138 |
1,138 |
1,138 |
+4 (+0.35%)
|
0 |
12 Jul 2019 |
GBX |
1,134 |
1,134 |
1,134 |
1,134 |
1,134 |
-2 (-0.18%)
|
0 |
11 Jul 2019 |
GBX |
1,136 |
1,136 |
1,136 |
1,136 |
1,136 |
-4 (-0.35%)
|
0 |
10 Jul 2019 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
-1 (-0.09%)
|
0 |
9 Jul 2019 |
GBX |
1,141 |
1,141 |
1,141 |
1,141 |
1,141 |
+4 (+0.35%)
|
0 |
8 Jul 2019 |
GBX |
1,137 |
1,137 |
1,137 |
1,137 |
1,137 |
-3 (-0.26%)
|
0 |
5 Jul 2019 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
+4 (+0.35%)
|
0 |
4 Jul 2019 |
GBX |
1,136 |
1,136 |
1,136 |
1,136 |
1,136 |
+1 (+0.09%)
|
0 |
3 Jul 2019 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
+1.5 (+0.13%)
|
0 |
2 Jul 2019 |
GBX |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
+3.5 (+0.31%)
|
0 |
1 Jul 2019 |
GBX |
1,130 |
1,130 |
1,130 |
1,130 |
1,130 |
+11 (+0.98%)
|
0 |
28 Jun 2019 |
GBX |
1,119 |
1,119 |
1,119 |
1,119 |
1,119 |
-1 (-0.09%)
|
0 |
27 Jun 2019 |
GBX |
1,120 |
1,120 |
1,120 |
1,120 |
1,120 |
+4 (+0.36%)
|
0 |
26 Jun 2019 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
+3 (+0.27%)
|
0 |
25 Jun 2019 |
GBX |
1,113 |
1,113 |
1,113 |
1,113 |
1,113 |
-4 (-0.36%)
|
0 |
24 Jun 2019 |
GBX |
1,117 |
1,117 |
1,117 |
1,117 |
1,117 |
-1 (-0.09%)
|
0 |
21 Jun 2019 |
GBX |
1,118 |
1,118 |
1,118 |
1,118 |
1,118 |
+3 (+0.27%)
|
0 |
20 Jun 2019 |
GBX |
1,116 |
1,116 |
1,115 |
1,115 |
1,115 |
-3 (-0.27%)
|
180 |
19 Jun 2019 |
GBX |
1,118 |
1,118 |
1,118 |
1,118 |
1,118 |
-3 (-0.27%)
|
0 |
18 Jun 2019 |
GBX |
1,121 |
1,121 |
1,121 |
1,121 |
1,121 |
+5 (+0.45%)
|
0 |
17 Jun 2019 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
+4 (+0.36%)
|
0 |
14 Jun 2019 |
GBX |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
+6.25 (+0.57%)
|
0 |
13 Jun 2019 |
GBX |
1,105.75 |
1,105.75 |
1,105.75 |
1,105.75 |
1,105.75 |
+4.75 (+0.43%)
|
0 |
12 Jun 2019 |
GBX |
1,101 |
1,101 |
1,101 |
1,101 |
1,101 |
-1 (-0.09%)
|
0 |
11 Jun 2019 |
GBX |
1,102 |
1,102 |
1,102 |
1,102 |
1,102 |
-3 (-0.27%)
|
0 |
10 Jun 2019 |
GBX |
1,105 |
1,105 |
1,105 |
1,105 |
1,105 |
+7 (+0.64%)
|
0 |
7 Jun 2019 |
GBX |
1,098 |
1,098 |
1,098 |
1,098 |
1,098 |
+1 (+0.09%)
|
0 |
6 Jun 2019 |
GBX |
1,097 |
1,097 |
1,097 |
1,097 |
1,097 |
-0.5 (-0.05%)
|
0 |
5 Jun 2019 |
GBX |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
-2.5 (-0.23%)
|
0 |
4 Jun 2019 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
0.0 (0.0%)
|
0 |