UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2019 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
-3 (-0.27%)
|
0 |
31 May 2019 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
-4 (-0.36%)
|
0 |
30 May 2019 |
GBX |
1,107 |
1,107 |
1,107 |
1,107 |
1,107 |
+5 (+0.45%)
|
0 |
29 May 2019 |
GBX |
1,102 |
1,102 |
1,102 |
1,102 |
1,102 |
-1 (-0.09%)
|
0 |
28 May 2019 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
+1.75 (+0.16%)
|
0 |
24 May 2019 |
GBX |
1,101.25 |
1,101.25 |
1,101.25 |
1,101.25 |
1,101.25 |
-0.75 (-0.07%)
|
0 |
23 May 2019 |
GBX |
1,102 |
1,102 |
1,102 |
1,102 |
1,102 |
-5 (-0.45%)
|
0 |
22 May 2019 |
GBX |
1,107 |
1,107 |
1,107 |
1,107 |
1,107 |
+8 (+0.73%)
|
0 |
21 May 2019 |
GBX |
1,099 |
1,099 |
1,099 |
1,099 |
1,099 |
-1 (-0.09%)
|
0 |
20 May 2019 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
-1 (-0.09%)
|
0 |
17 May 2019 |
GBX |
1,101 |
1,101 |
1,101 |
1,101 |
1,101 |
+4 (+0.36%)
|
0 |
16 May 2019 |
GBX |
1,097 |
1,097 |
1,097 |
1,097 |
1,097 |
+8 (+0.73%)
|
0 |
15 May 2019 |
GBX |
1,089 |
1,089 |
1,089 |
1,089 |
1,089 |
+5 (+0.46%)
|
0 |
14 May 2019 |
GBX |
1,084 |
1,084 |
1,084 |
1,084 |
1,084 |
+4 (+0.37%)
|
0 |
13 May 2019 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
+6 (+0.56%)
|
0 |
10 May 2019 |
GBX |
1,074 |
1,074 |
1,074 |
1,074 |
1,074 |
-3.75 (-0.35%)
|
0 |
9 May 2019 |
GBX |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
-1.25 (-0.12%)
|
0 |
8 May 2019 |
GBX |
1,079 |
1,079 |
1,079 |
1,079 |
1,079 |
+2 (+0.19%)
|
0 |
7 May 2019 |
GBX |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
+3.25 (+0.30%)
|
0 |
3 May 2019 |
GBX |
1,073.75 |
1,073.75 |
1,073.75 |
1,073.75 |
1,073.75 |
-5.25 (-0.49%)
|
0 |
2 May 2019 |
GBX |
1,079 |
1,079 |
1,079 |
1,079 |
1,079 |
+1 (+0.09%)
|
0 |
1 May 2019 |
GBX |
1,078 |
1,078 |
1,078 |
1,078 |
1,078 |
-5 (-0.46%)
|
0 |
30 Apr 2019 |
GBX |
1,083 |
1,083 |
1,083 |
1,083 |
1,083 |
-9 (-0.82%)
|
0 |
29 Apr 2019 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
-1 (-0.09%)
|
0 |
26 Apr 2019 |
GBX |
1,093 |
1,093 |
1,093 |
1,093 |
1,093 |
0.0 (0.0%)
|
0 |
25 Apr 2019 |
GBX |
1,093 |
1,093 |
1,093 |
1,093 |
1,093 |
+2 (+0.18%)
|
0 |
24 Apr 2019 |
GBX |
1,091 |
1,091 |
1,091 |
1,091 |
1,091 |
+2 (+0.18%)
|
0 |
23 Apr 2019 |
GBX |
1,089 |
1,089 |
1,089 |
1,089 |
1,089 |
+5.5 (+0.51%)
|
0 |
18 Apr 2019 |
GBX |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
+2 (+0.18%)
|
0 |
17 Apr 2019 |
GBX |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
+0.25 (+0.02%)
|
0 |