UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2019 |
GBX |
1,081.25 |
1,081.25 |
1,081.25 |
1,081.25 |
1,081.25 |
+4.25 (+0.39%)
|
0 |
15 Apr 2019 |
GBX |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
+1 (+0.09%)
|
0 |
12 Apr 2019 |
GBX |
1,076 |
1,076 |
1,076 |
1,076 |
1,076 |
0.0 (0.0%)
|
0 |
11 Apr 2019 |
GBX |
1,080 |
1,080 |
1,076 |
1,076 |
1,076 |
+3.75 (+0.35%)
|
2,914 |
10 Apr 2019 |
GBX |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
-0.75 (-0.07%)
|
0 |
9 Apr 2019 |
GBX |
1,073 |
1,073 |
1,073 |
1,073 |
1,073 |
-1 (-0.09%)
|
0 |
8 Apr 2019 |
GBX |
1,074 |
1,074 |
1,074 |
1,074 |
1,074 |
-2 (-0.19%)
|
0 |
5 Apr 2019 |
GBX |
1,076 |
1,076 |
1,076 |
1,076 |
1,076 |
+9 (+0.84%)
|
0 |
4 Apr 2019 |
GBX |
1,067 |
1,067 |
1,067 |
1,067 |
1,067 |
+4.5 (+0.42%)
|
0 |
3 Apr 2019 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
-7 (-0.65%)
|
0 |
2 Apr 2019 |
GBX |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
+7 (+0.66%)
|
0 |
1 Apr 2019 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
-6.5 (-0.61%)
|
0 |
29 Mar 2019 |
GBX |
1,069 |
1,069 |
1,069 |
1,069 |
1,069 |
+5 (+0.47%)
|
0 |
28 Mar 2019 |
GBX |
1,064 |
1,064 |
1,064 |
1,064 |
1,064 |
+10 (+0.95%)
|
0 |
27 Mar 2019 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
-3 (-0.28%)
|
0 |
26 Mar 2019 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
-2 (-0.19%)
|
0 |
25 Mar 2019 |
GBX |
1,059 |
1,059 |
1,059 |
1,059 |
1,059 |
+3 (+0.28%)
|
0 |
22 Mar 2019 |
GBX |
1,056 |
1,056 |
1,056 |
1,056 |
1,056 |
-9 (-0.85%)
|
0 |
21 Mar 2019 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
+10 (+0.95%)
|
34,000 |
20 Mar 2019 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
+3 (+0.29%)
|
0 |
19 Mar 2019 |
GBX |
1,052 |
1,052 |
1,052 |
1,052 |
1,052 |
-2 (-0.19%)
|
0 |
18 Mar 2019 |
GBX |
1,056 |
1,056 |
1,054 |
1,054 |
1,054 |
+6 (+0.57%)
|
100,000 |
15 Mar 2019 |
GBX |
1,048 |
1,048 |
1,048 |
1,048 |
1,048 |
0.0 (0.0%)
|
0 |
14 Mar 2019 |
GBX |
1,053 |
1,053 |
1,048 |
1,048 |
1,048 |
-4.5 (-0.43%)
|
100,000 |
13 Mar 2019 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
-12.5 (-1.17%)
|
0 |
12 Mar 2019 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
+3 (+0.28%)
|
0 |
11 Mar 2019 |
GBX |
1,062 |
1,062 |
1,062 |
1,062 |
1,062 |
+4 (+0.38%)
|
0 |
8 Mar 2019 |
GBX |
1,058 |
1,058 |
1,058 |
1,058 |
1,058 |
-3 (-0.28%)
|
7,600 |
7 Mar 2019 |
GBX |
1,061 |
1,061 |
1,061 |
1,061 |
1,061 |
+2 (+0.19%)
|
0 |
6 Mar 2019 |
GBX |
1,059 |
1,059 |
1,059 |
1,059 |
1,059 |
-1 (-0.09%)
|
0 |