UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2019 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
+2 (+0.19%)
|
0 |
4 Mar 2019 |
GBX |
1,058 |
1,058 |
1,058 |
1,058 |
1,058 |
+3.5 (+0.33%)
|
0 |
1 Mar 2019 |
GBX |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
+7.5 (+0.72%)
|
0 |
28 Feb 2019 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
+1.25 (+0.12%)
|
0 |
27 Feb 2019 |
GBX |
1,045.75 |
1,045.75 |
1,045.75 |
1,045.75 |
1,045.75 |
-3.5 (-0.33%)
|
0 |
26 Feb 2019 |
GBX |
1,049.25 |
1,049.25 |
1,049.25 |
1,049.25 |
1,049.25 |
-15.5 (-1.46%)
|
0 |
25 Feb 2019 |
GBX |
1,064.75 |
1,064.75 |
1,064.75 |
1,064.75 |
1,064.75 |
+0.5 (+0.05%)
|
0 |
22 Feb 2019 |
GBX |
1,064.25 |
1,064.25 |
1,064.25 |
1,064.25 |
1,064.25 |
+0.25 (+0.02%)
|
0 |
21 Feb 2019 |
GBX |
1,064 |
1,064 |
1,064 |
1,064 |
1,064 |
+3.25 (+0.31%)
|
0 |
20 Feb 2019 |
GBX |
1,060.75 |
1,060.75 |
1,060.75 |
1,060.75 |
1,060.75 |
-3.25 (-0.31%)
|
0 |
19 Feb 2019 |
GBX |
1,064 |
1,064 |
1,064 |
1,064 |
1,064 |
-10 (-0.93%)
|
0 |
18 Feb 2019 |
GBX |
1,074 |
1,074 |
1,074 |
1,074 |
1,074 |
-6 (-0.56%)
|
0 |
15 Feb 2019 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
-6 (-0.55%)
|
0 |
14 Feb 2019 |
GBX |
1,086 |
1,086 |
1,086 |
1,086 |
1,086 |
+7 (+0.65%)
|
0 |
13 Feb 2019 |
GBX |
1,079 |
1,079 |
1,079 |
1,079 |
1,079 |
+1 (+0.09%)
|
0 |
12 Feb 2019 |
GBX |
1,078 |
1,078 |
1,078 |
1,078 |
1,078 |
+1 (+0.09%)
|
0 |
11 Feb 2019 |
GBX |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
+9 (+0.84%)
|
0 |
8 Feb 2019 |
GBX |
1,068 |
1,068 |
1,068 |
1,068 |
1,068 |
+4.5 (+0.42%)
|
11,600 |
7 Feb 2019 |
GBX |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
-6.5 (-0.61%)
|
0 |
6 Feb 2019 |
GBX |
1,070 |
1,070 |
1,070 |
1,070 |
1,070 |
-3 (-0.28%)
|
0 |
5 Feb 2019 |
GBX |
1,073 |
1,073 |
1,073 |
1,073 |
1,073 |
+14 (+1.32%)
|
0 |
4 Feb 2019 |
GBX |
1,059 |
1,059 |
1,059 |
1,059 |
1,059 |
+4 (+0.38%)
|
0 |
1 Feb 2019 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
+3 (+0.29%)
|
0 |
31 Jan 2019 |
GBX |
1,054.5 |
1,054.5 |
1,052 |
1,052 |
1,052 |
-5.25 (-0.50%)
|
196 |
30 Jan 2019 |
GBX |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
+8 (+0.76%)
|
0 |
29 Jan 2019 |
GBX |
1,049.25 |
1,049.25 |
1,049.25 |
1,049.25 |
1,049.25 |
+1 (+0.10%)
|
0 |
28 Jan 2019 |
GBX |
1,048.25 |
1,048.25 |
1,048.25 |
1,048.25 |
1,048.25 |
+1 (+0.10%)
|
0 |
25 Jan 2019 |
GBX |
1,055.5 |
1,056 |
1,047.25 |
1,047.25 |
1,047.25 |
-7.75 (-0.73%)
|
93,000 |
24 Jan 2019 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
+3 (+0.29%)
|
0 |
23 Jan 2019 |
GBX |
1,052 |
1,052 |
1,052 |
1,052 |
1,052 |
-8 (-0.75%)
|
0 |