UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2019 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-3 (-0.28%)
|
0 |
21 Jan 2019 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
-1 (-0.09%)
|
0 |
18 Jan 2019 |
GBX |
1,064 |
1,064 |
1,064 |
1,064 |
1,064 |
+9.5 (+0.90%)
|
0 |
17 Jan 2019 |
GBX |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
-5.5 (-0.52%)
|
0 |
16 Jan 2019 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-5 (-0.47%)
|
0 |
15 Jan 2019 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
+10 (+0.95%)
|
0 |
14 Jan 2019 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
-4.5 (-0.42%)
|
0 |
11 Jan 2019 |
GBX |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
-5.5 (-0.52%)
|
0 |
10 Jan 2019 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
-2 (-0.19%)
|
0 |
9 Jan 2019 |
GBX |
1,067 |
1,067 |
1,067 |
1,067 |
1,067 |
+4 (+0.38%)
|
0 |
8 Jan 2019 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
+4 (+0.38%)
|
0 |
7 Jan 2019 |
GBX |
1,059 |
1,059 |
1,059 |
1,059 |
1,059 |
-2 (-0.19%)
|
0 |
4 Jan 2019 |
GBX |
1,061 |
1,061 |
1,061 |
1,061 |
1,061 |
-2 (-0.19%)
|
0 |
3 Jan 2019 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
+5 (+0.47%)
|
0 |
2 Jan 2019 |
GBX |
1,058 |
1,058 |
1,058 |
1,058 |
1,058 |
+3 (+0.28%)
|
100,000 |
31 Dec 2018 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
-5 (-0.47%)
|
0 |
28 Dec 2018 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-3 (-0.28%)
|
0 |
27 Dec 2018 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
-4 (-0.37%)
|
0 |
24 Dec 2018 |
GBX |
1,067 |
1,067 |
1,067 |
1,067 |
1,067 |
-1 (-0.09%)
|
0 |
21 Dec 2018 |
GBX |
1,068 |
1,068 |
1,068 |
1,068 |
1,068 |
-0.5 (-0.05%)
|
0 |
20 Dec 2018 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
-10 (-0.93%)
|
0 |
19 Dec 2018 |
GBX |
1,078.5 |
1,078.5 |
1,078.5 |
1,078.5 |
1,078.5 |
+0.75 (+0.07%)
|
0 |
18 Dec 2018 |
GBX |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
-4 (-0.37%)
|
0 |
17 Dec 2018 |
GBX |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
1,081.75 |
-4.75 (-0.44%)
|
0 |
14 Dec 2018 |
GBX |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
+4.5 (+0.42%)
|
0 |
13 Dec 2018 |
GBX |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
+4.5 (+0.42%)
|
0 |
12 Dec 2018 |
GBX |
1,077.5 |
1,077.5 |
1,077.5 |
1,077.5 |
1,077.5 |
-2 (-0.19%)
|
0 |
11 Dec 2018 |
GBX |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
+4.75 (+0.44%)
|
0 |
10 Dec 2018 |
GBX |
1,074.75 |
1,074.75 |
1,074.75 |
1,074.75 |
1,074.75 |
+15.75 (+1.49%)
|
0 |
7 Dec 2018 |
GBX |
1,059 |
1,059 |
1,059 |
1,059 |
1,059 |
+6.75 (+0.64%)
|
0 |