UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2018 |
GBX |
1,052.25 |
1,052.25 |
1,052.25 |
1,052.25 |
1,052.25 |
-9 (-0.85%)
|
0 |
5 Dec 2018 |
GBX |
1,061.25 |
1,061.25 |
1,061.25 |
1,061.25 |
1,061.25 |
-6 (-0.56%)
|
0 |
4 Dec 2018 |
GBX |
1,067.25 |
1,067.25 |
1,067.25 |
1,067.25 |
1,067.25 |
-3.25 (-0.30%)
|
0 |
3 Dec 2018 |
GBX |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
+4 (+0.38%)
|
0 |
30 Nov 2018 |
GBX |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
-1 (-0.09%)
|
0 |
29 Nov 2018 |
GBX |
1,067.5 |
1,067.5 |
1,067.5 |
1,067.5 |
1,067.5 |
-2 (-0.19%)
|
0 |
28 Nov 2018 |
GBX |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
-1.75 (-0.16%)
|
0 |
27 Nov 2018 |
GBX |
1,071.25 |
1,071.25 |
1,071.25 |
1,071.25 |
1,071.25 |
+2.75 (+0.26%)
|
0 |
26 Nov 2018 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
+2 (+0.19%)
|
0 |
23 Nov 2018 |
GBX |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
+5.75 (+0.54%)
|
0 |
22 Nov 2018 |
GBX |
1,063.5 |
1,064.5 |
1,060.75 |
1,060.75 |
1,060.75 |
-8.75 (-0.82%)
|
12,194 |
21 Nov 2018 |
GBX |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
+8 (+0.75%)
|
0 |
20 Nov 2018 |
GBX |
1,061.5 |
1,061.5 |
1,061.5 |
1,061.5 |
1,061.5 |
+0.75 (+0.07%)
|
0 |
19 Nov 2018 |
GBX |
1,060.75 |
1,060.75 |
1,060.75 |
1,060.75 |
1,060.75 |
-3.75 (-0.35%)
|
0 |
16 Nov 2018 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
-5 (-0.47%)
|
0 |
15 Nov 2018 |
GBX |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
+15 (+1.42%)
|
0 |
14 Nov 2018 |
GBX |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
-3 (-0.28%)
|
0 |
13 Nov 2018 |
GBX |
1,057.5 |
1,057.5 |
1,057.5 |
1,057.5 |
1,057.5 |
-14 (-1.31%)
|
0 |
12 Nov 2018 |
GBX |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
+7 (+0.66%)
|
0 |
9 Nov 2018 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
+8 (+0.76%)
|
0 |
8 Nov 2018 |
GBX |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
+4.75 (+0.45%)
|
0 |
7 Nov 2018 |
GBX |
1,051.75 |
1,051.75 |
1,051.75 |
1,051.75 |
1,051.75 |
-3.75 (-0.36%)
|
0 |
6 Nov 2018 |
GBX |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
-3 (-0.28%)
|
0 |
5 Nov 2018 |
GBX |
1,058.5 |
1,058.5 |
1,058.5 |
1,058.5 |
1,058.5 |
-4 (-0.38%)
|
0 |
2 Nov 2018 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
+5 (+0.47%)
|
0 |
1 Nov 2018 |
GBX |
1,067.5 |
1,067.5 |
1,057.5 |
1,057.5 |
1,057.5 |
-21 (-1.95%)
|
392 |
31 Oct 2018 |
GBX |
1,078.5 |
1,078.5 |
1,078.5 |
1,078.5 |
1,078.5 |
-0.75 (-0.07%)
|
0 |
30 Oct 2018 |
GBX |
1,079.25 |
1,079.25 |
1,079.25 |
1,079.25 |
1,079.25 |
+5.75 (+0.54%)
|
0 |
29 Oct 2018 |
GBX |
1,073.5 |
1,073.5 |
1,073.5 |
1,073.5 |
1,073.5 |
+2 (+0.19%)
|
0 |
26 Oct 2018 |
GBX |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
-3 (-0.28%)
|
0 |