UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2018 |
GBX |
1,074.5 |
1,074.5 |
1,074.5 |
1,074.5 |
1,074.5 |
+5 (+0.47%)
|
0 |
24 Oct 2018 |
GBX |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
+8 (+0.75%)
|
0 |
23 Oct 2018 |
GBX |
1,061.5 |
1,061.5 |
1,061.5 |
1,061.5 |
1,061.5 |
-3 (-0.28%)
|
0 |
22 Oct 2018 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
+5 (+0.47%)
|
0 |
19 Oct 2018 |
GBX |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
+2 (+0.19%)
|
0 |
18 Oct 2018 |
GBX |
1,057.5 |
1,057.5 |
1,057.5 |
1,057.5 |
1,057.5 |
+5 (+0.48%)
|
0 |
17 Oct 2018 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
+4 (+0.38%)
|
0 |
16 Oct 2018 |
GBX |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
-4 (-0.38%)
|
0 |
15 Oct 2018 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
0.0 (0.0%)
|
0 |
12 Oct 2018 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
+4 (+0.38%)
|
0 |
11 Oct 2018 |
GBX |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
-2 (-0.19%)
|
0 |
10 Oct 2018 |
GBX |
1,050.5 |
1,050.5 |
1,050.5 |
1,050.5 |
1,050.5 |
-9 (-0.85%)
|
0 |
9 Oct 2018 |
GBX |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
-4 (-0.38%)
|
0 |
8 Oct 2018 |
GBX |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
+4 (+0.38%)
|
0 |
5 Oct 2018 |
GBX |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
-6 (-0.56%)
|
0 |
4 Oct 2018 |
GBX |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
-3 (-0.28%)
|
0 |
3 Oct 2018 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
-2 (-0.19%)
|
0 |
2 Oct 2018 |
GBX |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
+7.5 (+0.71%)
|
0 |
1 Oct 2018 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
+0.5 (+0.05%)
|
100,000 |
28 Sep 2018 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
+4 (+0.38%)
|
0 |
27 Sep 2018 |
GBX |
1,058.5 |
1,058.5 |
1,058.5 |
1,058.5 |
1,058.5 |
+7 (+0.67%)
|
0 |
26 Sep 2018 |
GBX |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
-1 (-0.10%)
|
0 |
25 Sep 2018 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
-1 (-0.09%)
|
0 |
24 Sep 2018 |
GBX |
1,053.5 |
1,053.5 |
1,053.5 |
1,053.5 |
1,053.5 |
-7 (-0.66%)
|
0 |
21 Sep 2018 |
GBX |
1,060.5 |
1,060.5 |
1,060.5 |
1,060.5 |
1,060.5 |
+13 (+1.24%)
|
0 |
20 Sep 2018 |
GBX |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
-3 (-0.29%)
|
0 |
19 Sep 2018 |
GBX |
1,050.5 |
1,053.5 |
1,050.5 |
1,050.5 |
1,050.5 |
+1 (+0.10%)
|
404 |
18 Sep 2018 |
GBX |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
-2 (-0.19%)
|
0 |
17 Sep 2018 |
GBX |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
-5 (-0.47%)
|
0 |
14 Sep 2018 |
GBX |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
+4 (+0.38%)
|
0 |