UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2018 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
-4.75 (-0.45%)
|
0 |
12 Sep 2018 |
GBX |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
1,057.25 |
-1.25 (-0.12%)
|
0 |
11 Sep 2018 |
GBX |
1,055.5 |
1,062 |
1,055.5 |
1,058.5 |
1,058.5 |
+3 (+0.28%)
|
102,118 |
10 Sep 2018 |
GBX |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
-5 (-0.47%)
|
0 |
7 Sep 2018 |
GBX |
1,060.5 |
1,060.5 |
1,060.5 |
1,060.5 |
1,060.5 |
0.0 (0.0%)
|
0 |
6 Sep 2018 |
GBX |
1,060.5 |
1,060.5 |
1,060.5 |
1,060.5 |
1,060.5 |
-0.5 (-0.05%)
|
0 |
5 Sep 2018 |
GBX |
1,061 |
1,061 |
1,054.5 |
1,061 |
1,061 |
-6.5 (-0.61%)
|
106,385 |
4 Sep 2018 |
GBX |
1,067.5 |
1,067.5 |
1,067.5 |
1,067.5 |
1,067.5 |
+4 (+0.38%)
|
0 |
3 Sep 2018 |
GBX |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
+8 (+0.76%)
|
0 |
31 Aug 2018 |
GBX |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
+1 (+0.09%)
|
0 |
30 Aug 2018 |
GBX |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
-2.5 (-0.24%)
|
0 |
29 Aug 2018 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
-9.5 (-0.89%)
|
0 |
28 Aug 2018 |
GBX |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
0.0 (0.0%)
|
0 |
24 Aug 2018 |
GBX |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
-2 (-0.19%)
|
0 |
23 Aug 2018 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
+6 (+0.56%)
|
0 |
22 Aug 2018 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
-6 (-0.56%)
|
0 |
21 Aug 2018 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
-8 (-0.74%)
|
0 |
20 Aug 2018 |
GBX |
1,076.5 |
1,076.5 |
1,076.5 |
1,076.5 |
1,076.5 |
-2 (-0.19%)
|
0 |
17 Aug 2018 |
GBX |
1,078.5 |
1,078.5 |
1,078.5 |
1,078.5 |
1,078.5 |
-1 (-0.09%)
|
0 |
16 Aug 2018 |
GBX |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
0.0 (0.0%)
|
0 |
15 Aug 2018 |
GBX |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
+3 (+0.28%)
|
0 |
14 Aug 2018 |
GBX |
1,076.5 |
1,076.5 |
1,076.5 |
1,076.5 |
1,076.5 |
+4 (+0.37%)
|
0 |
13 Aug 2018 |
GBX |
1,072.5 |
1,072.5 |
1,072.5 |
1,072.5 |
1,072.5 |
+1 (+0.09%)
|
0 |
10 Aug 2018 |
GBX |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
+3 (+0.28%)
|
0 |
9 Aug 2018 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
0.0 (0.0%)
|
0 |
8 Aug 2018 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
+3 (+0.28%)
|
0 |
7 Aug 2018 |
GBX |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
+1 (+0.09%)
|
0 |
6 Aug 2018 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
+7 (+0.66%)
|
0 |
3 Aug 2018 |
GBX |
1,057.5 |
1,057.5 |
1,057.5 |
1,057.5 |
1,057.5 |
+2 (+0.19%)
|
0 |
2 Aug 2018 |
GBX |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
+6 (+0.57%)
|
0 |