UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2018 |
GBX |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
0.0 (0.0%)
|
0 |
31 Jul 2018 |
GBX |
1,054 |
1,054.5 |
1,049.5 |
1,049.5 |
1,049.5 |
-20 (-1.87%)
|
101,053 |
30 Jul 2018 |
GBX |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
-4 (-0.37%)
|
0 |
27 Jul 2018 |
GBX |
1,073.5 |
1,073.5 |
1,073.5 |
1,073.5 |
1,073.5 |
+5 (+0.47%)
|
0 |
26 Jul 2018 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
+3 (+0.28%)
|
0 |
25 Jul 2018 |
GBX |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
+1.5 (+0.14%)
|
0 |
24 Jul 2018 |
GBX |
1,064 |
1,064 |
1,064 |
1,064 |
1,064 |
-0.5 (-0.05%)
|
0 |
23 Jul 2018 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
+1 (+0.09%)
|
0 |
20 Jul 2018 |
GBX |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
-8 (-0.75%)
|
0 |
19 Jul 2018 |
GBX |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
+3 (+0.28%)
|
0 |
18 Jul 2018 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
+11 (+1.04%)
|
0 |
17 Jul 2018 |
GBX |
1,057.5 |
1,057.5 |
1,057.5 |
1,057.5 |
1,057.5 |
+5 (+0.48%)
|
0 |
16 Jul 2018 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
-2 (-0.19%)
|
0 |
13 Jul 2018 |
GBX |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
+2 (+0.19%)
|
0 |
12 Jul 2018 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
+3 (+0.29%)
|
0 |
11 Jul 2018 |
GBX |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
+2 (+0.19%)
|
0 |
10 Jul 2018 |
GBX |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
-1 (-0.10%)
|
0 |
9 Jul 2018 |
GBX |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
+5 (+0.48%)
|
0 |
6 Jul 2018 |
GBX |
1,043.5 |
1,043.5 |
1,043.5 |
1,043.5 |
1,043.5 |
-3 (-0.29%)
|
0 |
5 Jul 2018 |
GBX |
1,046.5 |
1,046.5 |
1,046.5 |
1,046.5 |
1,046.5 |
+1 (+0.10%)
|
0 |
4 Jul 2018 |
GBX |
1,045.5 |
1,045.5 |
1,045.5 |
1,045.5 |
1,045.5 |
-2 (-0.19%)
|
0 |
3 Jul 2018 |
GBX |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
-4 (-0.38%)
|
0 |
2 Jul 2018 |
GBX |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
+6 (+0.57%)
|
0 |
29 Jun 2018 |
GBX |
1,045.5 |
1,045.5 |
1,045.5 |
1,045.5 |
1,045.5 |
-5 (-0.48%)
|
0 |
28 Jun 2018 |
GBX |
1,050.5 |
1,050.5 |
1,050.5 |
1,050.5 |
1,050.5 |
+2 (+0.19%)
|
0 |
27 Jun 2018 |
GBX |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
+9 (+0.87%)
|
0 |
26 Jun 2018 |
GBX |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
+4 (+0.39%)
|
0 |
25 Jun 2018 |
GBX |
1,035.5 |
1,035.5 |
1,035.5 |
1,035.5 |
1,035.5 |
-2 (-0.19%)
|
0 |
22 Jun 2018 |
GBX |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
-2.5 (-0.24%)
|
0 |
21 Jun 2018 |
GBX |
1,040 |
1,040 |
1,040 |
1,040 |
1,040 |
-7.5 (-0.72%)
|
0 |