UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2018 |
GBX |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
-2 (-0.19%)
|
0 |
| 19 Jun 2018 |
GBX |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
+3 (+0.29%)
|
0 |
| 18 Jun 2018 |
GBX |
1,046.5 |
1,046.5 |
1,046.5 |
1,046.5 |
1,046.5 |
0.0 (0.0%)
|
0 |
| 15 Jun 2018 |
GBX |
1,046.5 |
1,046.5 |
1,046.5 |
1,046.5 |
1,046.5 |
+4 (+0.38%)
|
0 |
| 14 Jun 2018 |
GBX |
1,042.5 |
1,042.5 |
1,042.5 |
1,042.5 |
1,042.5 |
+4 (+0.39%)
|
0 |
| 13 Jun 2018 |
GBX |
1,038.5 |
1,038.5 |
1,038.5 |
1,038.5 |
1,038.5 |
+2 (+0.19%)
|
0 |
| 12 Jun 2018 |
GBX |
1,036.5 |
1,036.5 |
1,036.5 |
1,036.5 |
1,036.5 |
-1 (-0.10%)
|
0 |
| 11 Jun 2018 |
GBX |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
+2 (+0.19%)
|
0 |
| 8 Jun 2018 |
GBX |
1,035.5 |
1,035.5 |
1,035.5 |
1,035.5 |
1,035.5 |
+4 (+0.39%)
|
0 |
| 7 Jun 2018 |
GBX |
1,031.5 |
1,031.5 |
1,031.5 |
1,031.5 |
1,031.5 |
-1 (-0.10%)
|
0 |
| 6 Jun 2018 |
GBX |
1,032.5 |
1,032.5 |
1,032.5 |
1,032.5 |
1,032.5 |
-6 (-0.58%)
|
0 |
| 5 Jun 2018 |
GBX |
1,038.5 |
1,038.5 |
1,038.5 |
1,038.5 |
1,038.5 |
-4 (-0.38%)
|
0 |
| 4 Jun 2018 |
GBX |
1,042.5 |
1,042.5 |
1,042.5 |
1,042.5 |
1,042.5 |
+4.75 (+0.46%)
|
0 |
| 1 Jun 2018 |
GBX |
1,037.75 |
1,037.75 |
1,037.75 |
1,037.75 |
1,037.75 |
-1.75 (-0.17%)
|
0 |
| 31 May 2018 |
GBX |
1,040 |
1,040 |
1,039.5 |
1,039.5 |
1,039.5 |
-2.5 (-0.24%)
|
100,000 |
| 30 May 2018 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
-4 (-0.38%)
|
0 |
| 29 May 2018 |
GBX |
1,046.5 |
1,047 |
1,046 |
1,046 |
1,046 |
-1 (-0.10%)
|
100,322 |
| 25 May 2018 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
+5 (+0.48%)
|
0 |
| 24 May 2018 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
-1 (-0.10%)
|
0 |
| 23 May 2018 |
GBX |
1,043 |
1,043 |
1,043 |
1,043 |
1,043 |
+5 (+0.48%)
|
0 |
| 22 May 2018 |
GBX |
1,038 |
1,038 |
1,038 |
1,038 |
1,038 |
-1 (-0.10%)
|
0 |
| 21 May 2018 |
GBX |
1,039.5 |
1,039.5 |
1,039 |
1,039 |
1,039 |
+4 (+0.39%)
|
122 |
| 18 May 2018 |
GBX |
1,035 |
1,035 |
1,035 |
1,035 |
1,035 |
+3 (+0.29%)
|
0 |
| 17 May 2018 |
GBX |
1,032 |
1,032 |
1,032 |
1,032 |
1,032 |
-1 (-0.10%)
|
0 |
| 16 May 2018 |
GBX |
1,033 |
1,033 |
1,033 |
1,033 |
1,033 |
+1 (+0.10%)
|
0 |
| 15 May 2018 |
GBX |
1,035.5 |
1,035.5 |
1,032 |
1,032 |
1,032 |
+3 (+0.29%)
|
106 |
| 14 May 2018 |
GBX |
1,029 |
1,029 |
1,029 |
1,029 |
1,029 |
-2 (-0.19%)
|
0 |
| 11 May 2018 |
GBX |
1,031 |
1,031 |
1,031 |
1,031 |
1,031 |
-3 (-0.29%)
|
0 |
| 10 May 2018 |
GBX |
1,034 |
1,034 |
1,034 |
1,034 |
1,034 |
+11.5 (+1.12%)
|
0 |
| 9 May 2018 |
GBX |
1,022.5 |
1,022.5 |
1,022.5 |
1,022.5 |
1,022.5 |
-3.5 (-0.34%)
|
257 |
