UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2020 |
GBX |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
+3.5 (+0.32%)
|
0 |
25 Jun 2020 |
GBX |
1,093 |
1,093 |
1,093 |
1,093 |
1,093 |
+0.5 (+0.05%)
|
0 |
24 Jun 2020 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
-2 (-0.18%)
|
0 |
23 Jun 2020 |
GBX |
1,094.5 |
1,094.5 |
1,094.5 |
1,094.5 |
1,094.5 |
-7.5 (-0.68%)
|
0 |
22 Jun 2020 |
GBX |
1,102 |
1,102 |
1,102 |
1,102 |
1,102 |
-9 (-0.81%)
|
0 |
19 Jun 2020 |
GBX |
1,111 |
1,111 |
1,111 |
1,111 |
1,111 |
+8 (+0.73%)
|
0 |
18 Jun 2020 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
+8 (+0.73%)
|
0 |
17 Jun 2020 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
0.0 (0.0%)
|
0 |
16 Jun 2020 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
+20 (+1.86%)
|
0 |
15 Jun 2020 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
+1 (+0.09%)
|
0 |
12 Jun 2020 |
GBX |
1,074 |
1,074 |
1,074 |
1,074 |
1,074 |
+4 (+0.37%)
|
0 |
11 Jun 2020 |
GBX |
1,070 |
1,070 |
1,070 |
1,070 |
1,070 |
-2.75 (-0.26%)
|
0 |
10 Jun 2020 |
GBX |
1,072.75 |
1,072.75 |
1,072.75 |
1,072.75 |
1,072.75 |
-6 (-0.56%)
|
0 |
9 Jun 2020 |
GBX |
1,078.75 |
1,078.75 |
1,078.75 |
1,078.75 |
1,078.75 |
-12.25 (-1.12%)
|
0 |
8 Jun 2020 |
GBX |
1,091 |
1,091 |
1,091 |
1,091 |
1,091 |
-1 (-0.09%)
|
0 |
5 Jun 2020 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
+11.75 (+1.09%)
|
0 |
4 Jun 2020 |
GBX |
1,080.25 |
1,080.25 |
1,080.25 |
1,080.25 |
1,080.25 |
+2.25 (+0.21%)
|
0 |
3 Jun 2020 |
GBX |
1,078 |
1,078 |
1,078 |
1,078 |
1,078 |
+3.75 (+0.35%)
|
0 |
2 Jun 2020 |
GBX |
1,074.25 |
1,074.25 |
1,074.25 |
1,074.25 |
1,074.25 |
-3.5 (-0.32%)
|
0 |
1 Jun 2020 |
GBX |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
1,077.75 |
-4.5 (-0.42%)
|
0 |
29 May 2020 |
GBX |
1,082.25 |
1,082.25 |
1,082.25 |
1,082.25 |
1,082.25 |
-2 (-0.18%)
|
0 |
28 May 2020 |
GBX |
1,084.25 |
1,084.25 |
1,084.25 |
1,084.25 |
1,084.25 |
-8.75 (-0.80%)
|
0 |
27 May 2020 |
GBX |
1,093 |
1,093 |
1,093 |
1,093 |
1,093 |
+9 (+0.83%)
|
0 |
26 May 2020 |
GBX |
1,084 |
1,084 |
1,084 |
1,084 |
1,084 |
-6 (-0.55%)
|
0 |
22 May 2020 |
GBX |
1,090 |
1,090 |
1,090 |
1,090 |
1,090 |
+1 (+0.09%)
|
0 |
21 May 2020 |
GBX |
1,089 |
1,089 |
1,089 |
1,089 |
1,089 |
+7 (+0.65%)
|
0 |
20 May 2020 |
GBX |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
+5 (+0.46%)
|
0 |
19 May 2020 |
GBX |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
-2.25 (-0.21%)
|
0 |
18 May 2020 |
GBX |
1,079.25 |
1,079.25 |
1,079.25 |
1,079.25 |
1,079.25 |
+8.25 (+0.77%)
|
0 |
15 May 2020 |
GBX |
1,071 |
1,071 |
1,071 |
1,071 |
1,071 |
+15 (+1.42%)
|
0 |