UBS ETF - Bloomberg Barclays U Recent Share Price (LSE:CUIH)

LSE:CUIH - UBS ETF - Bloomberg Barclays U UBS ETF - Bloomberg Barclays U
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	GBX	1,026	1,026	1,026	1,026	1,026	-1 (-0.10%)	0
4 May 2018	GBX	1,027	1,027	1,027	1,027	1,027	+4 (+0.39%)	0
3 May 2018	GBX	1,023	1,023	1,023	1,023	1,023	+2 (+0.20%)	0
2 May 2018	GBX	1,021	1,021	1,021	1,021	1,021	+1 (+0.10%)	0
1 May 2018	GBX	1,020	1,020	1,020	1,020	1,020	+8 (+0.79%)	0
30 Apr 2018	GBX	1,012	1,012	1,012	1,012	1,012	+2 (+0.20%)	0
27 Apr 2018	GBX	1,010	1,010	1,010	1,010	1,010	+9 (+0.90%)	0
26 Apr 2018	GBX	1,001	1,001	1,001	1,001	1,001	+2 (+0.20%)	0
25 Apr 2018	GBX	999	999	999	999	999	-1 (-0.10%)	0
24 Apr 2018	GBX	1,000	1,000	1,000	1,000	1,000	-1 (-0.10%)	0
23 Apr 2018	GBX	1,001	1,001	1,001	1,001	1,001	+6 (+0.60%)	0
20 Apr 2018	GBX	995	995	995	995	995	+12.25 (+1.25%)	0
19 Apr 2018	GBX	982.75	982.75	982.75	982.75	982.75	-0.25 (-0.03%)	1,000
18 Apr 2018	GBX	983	983	983	983	983	+4.125 (+0.42%)	0
17 Apr 2018	GBX	978.875	978.875	978.875	978.875	978.875	+0.875 (+0.09%)	0
16 Apr 2018	GBX	978	978	978	978	978	-4 (-0.41%)	0
13 Apr 2018	GBX	982	982	982	982	982	-2 (-0.20%)	0
12 Apr 2018	GBX	984	984	984	984	984	0.0 (0.0%)	0
11 Apr 2018	GBX	984	984	984	984	984	-4.75 (-0.48%)	0
10 Apr 2018	GBX	988.75	988.75	988.75	988.75	988.75	-1.25 (-0.13%)	1,000
9 Apr 2018	GBX	990	990	990	990	990	-2 (-0.20%)	0
6 Apr 2018	GBX	992	992	992	992	992	-7 (-0.70%)	0
5 Apr 2018	GBX	999	999	999	999	999	+10 (+1.01%)	0
4 Apr 2018	GBX	989	989	989	989	989	-1 (-0.10%)	0
3 Apr 2018	GBX	990	990	990	990	990	-3 (-0.30%)	0
29 Mar 2018	GBX	993	993	993	993	993	+10.25 (+1.04%)	0
28 Mar 2018	GBX	982.75	982.75	982.75	982.75	982.75	+1.75 (+0.18%)	13
27 Mar 2018	GBX	981	981	981	981	981	+7 (+0.72%)	0
26 Mar 2018	GBX	974	974	974	974	974	-5 (-0.51%)	0
23 Mar 2018	GBX	979	979	979	979	979	-3 (-0.31%)	0