UBS ETF - Bloomberg Barclays U Recent Share Price (LSE:CUIH)

LSE:CUIH - UBS ETF - Bloomberg Barclays U UBS ETF - Bloomberg Barclays U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	GBX	983.75	983.75	982	982	982	-6 (-0.61%)	17
21 Mar 2018	GBX	988	988	988	988	988	-7 (-0.70%)	0
20 Mar 2018	GBX	995	995	995	995	995	+2 (+0.20%)	0
19 Mar 2018	GBX	993	993	993	993	993	-8 (-0.80%)	0
16 Mar 2018	GBX	1,001	1,001	1,001	1,001	1,001	+4 (+0.40%)	0
15 Mar 2018	GBX	997	997	997	997	997	+1 (+0.10%)	0
14 Mar 2018	GBX	996	996	996	996	996	+1 (+0.10%)	0
13 Mar 2018	GBX	995	995	995	995	995	-8 (-0.80%)	0
12 Mar 2018	GBX	1,007	1,007	1,003	1,003	1,003	-5 (-0.50%)	100,000
9 Mar 2018	GBX	1,008	1,008	1,008	1,008	1,008	-2 (-0.20%)	0
8 Mar 2018	GBX	1,010	1,010	1,010	1,010	1,010	+4 (+0.40%)	0
7 Mar 2018	GBX	1,006	1,006	1,006	1,006	1,006	-1 (-0.10%)	0
6 Mar 2018	GBX	1,007	1,007	1,007	1,007	1,007	0.0 (0.0%)	0
5 Mar 2018	GBX	1,007	1,007	1,007	1,007	1,007	-5 (-0.49%)	0
2 Mar 2018	GBX	1,012	1,012	1,012	1,012	1,012	-5 (-0.49%)	0
1 Mar 2018	GBX	1,017	1,017	1,017	1,017	1,017	+1 (+0.10%)	0
28 Feb 2018	GBX	1,017	1,017	1,016	1,016	1,016	+6 (+0.59%)	48
27 Feb 2018	GBX	1,010	1,010	1,010	1,010	1,010	+5 (+0.50%)	0
26 Feb 2018	GBX	1,005	1,005	1,005	1,005	1,005	+3 (+0.30%)	971
23 Feb 2018	GBX	1,002	1,002	1,002	1,002	1,002	-6 (-0.60%)	0
22 Feb 2018	GBX	1,008	1,008	1,008	1,008	1,008	0.0 (0.0%)	0
21 Feb 2018	GBX	1,008	1,008	1,008	1,008	1,008	+4 (+0.40%)	0
20 Feb 2018	GBX	1,004	1,004	1,004	1,004	1,004	-1 (-0.10%)	0
19 Feb 2018	GBX	1,005.5	1,005.5	1,005	1,005	1,005	+5 (+0.50%)	1,884
16 Feb 2018	GBX	1,000.5	1,000.5	1,000	1,000	1,000	+2 (+0.20%)	2,855
15 Feb 2018	GBX	998	998	998	998	998	-5 (-0.50%)	0
14 Feb 2018	GBX	1,003	1,003	1,003	1,003	1,003	-2 (-0.20%)	0
13 Feb 2018	GBX	1,005	1,005	1,005	1,005	1,005	-10 (-0.99%)	0
12 Feb 2018	GBX	1,002	1,017	1,001.5	1,015	1,015	-1.5 (-0.15%)	205,860
9 Feb 2018	GBX	1,016.5	1,016.5	1,016.5	1,016.5	1,016.5	+4.5 (+0.44%)	266

Unicorn Response |