UBS ETF - Bloomberg Barclays U Recent Share Price (LSE:CUIH)

LSE:CUIH - UBS ETF - Bloomberg Barclays U UBS ETF - Bloomberg Barclays U
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2018	GBX	1,012	1,012	1,012	1,012	1,012	-4 (-0.39%)	0
7 Feb 2018	GBX	1,016	1,016	1,016	1,016	1,016	+6 (+0.59%)	0
6 Feb 2018	GBX	1,010	1,010	1,010	1,010	1,010	+2 (+0.20%)	0
5 Feb 2018	GBX	1,008	1,008	1,008	1,008	1,008	+7 (+0.70%)	0
2 Feb 2018	GBX	1,001	1,001	1,001	1,001	1,001	+8 (+0.81%)	0
1 Feb 2018	GBX	993	993	993	993	993	0.0 (0.0%)	0
31 Jan 2018	GBX	995.75	995.75	992	993	993	-8 (-0.80%)	840
30 Jan 2018	GBX	1,001	1,001	1,001	1,001	1,001	-4 (-0.40%)	0
29 Jan 2018	GBX	1,005	1,005	1,005	1,005	1,005	+10 (+1.01%)	0
26 Jan 2018	GBX	995	995	995	995	995	+9 (+0.91%)	0
25 Jan 2018	GBX	986	986	986	986	986	-2 (-0.20%)	0
24 Jan 2018	GBX	988	988	988	988	988	-15 (-1.50%)	0
23 Jan 2018	GBX	1,003	1,003	1,003	1,003	1,003	-1 (-0.10%)	0
22 Jan 2018	GBX	1,007.5	1,008	1,004	1,004	1,004	-8 (-0.79%)	100,510
19 Jan 2018	GBX	1,008.5	1,013.5	1,008.5	1,012	1,012	+3 (+0.30%)	341
18 Jan 2018	GBX	1,009	1,009	1,009	1,009	1,009	-6 (-0.59%)	0
17 Jan 2018	GBX	1,015	1,015	1,015	1,015	1,015	-8 (-0.78%)	0
16 Jan 2018	GBX	1,023	1,023	1,023	1,023	1,023	+3 (+0.29%)	0
15 Jan 2018	GBX	1,021.5	1,021.5	1,020	1,020	1,020	-9 (-0.87%)	100,510
12 Jan 2018	GBX	1,037.5	1,037.5	1,029	1,029	1,029	-10 (-0.96%)	2,258
11 Jan 2018	GBX	1,039	1,039	1,039	1,039	1,039	+2 (+0.19%)	0
10 Jan 2018	GBX	1,037	1,037	1,037	1,037	1,037	+1 (+0.10%)	0
9 Jan 2018	GBX	1,036	1,036	1,036	1,036	1,036	+5 (+0.48%)	0
8 Jan 2018	GBX	1,031	1,031	1,031	1,031	1,031	0.0 (0.0%)	0
5 Jan 2018	GBX	1,031	1,031	1,031	1,031	1,031	-1 (-0.10%)	0
4 Jan 2018	GBX	1,032.5	1,034	1,032	1,032	1,032	-1 (-0.10%)	5,653
3 Jan 2018	GBX	1,033	1,033	1,033	1,033	1,033	+5 (+0.49%)	0
2 Jan 2018	GBX	1,028	1,028	1,028	1,028	1,028	-7 (-0.68%)	0
29 Dec 2017	GBX	1,035	1,035	1,035	1,035	1,035	-7 (-0.67%)	0
28 Dec 2017	GBX	1,042	1,042	1,042	1,042	1,042	-4 (-0.38%)	0

Unicorn Response |