UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
GBX |
1,046 |
1,046 |
1,046 |
1,046 |
1,046 |
0.0 (0.0%)
|
0 |
| 22 Dec 2017 |
GBX |
1,046 |
1,046 |
1,046 |
1,046 |
1,046 |
+2 (+0.19%)
|
0 |
| 21 Dec 2017 |
GBX |
1,043.5 |
1,044 |
1,043.5 |
1,044 |
1,044 |
+1 (+0.10%)
|
101,551 |
| 20 Dec 2017 |
GBX |
1,043.5 |
1,043.5 |
1,043 |
1,043 |
1,043 |
0.0 (0.0%)
|
100,318 |
| 19 Dec 2017 |
GBX |
1,043 |
1,043 |
1,043 |
1,043 |
1,043 |
+2 (+0.19%)
|
100,006 |
| 18 Dec 2017 |
GBX |
1,051.5 |
1,051.5 |
1,041 |
1,041 |
1,041 |
-8 (-0.76%)
|
101,533 |
| 15 Dec 2017 |
GBX |
1,049 |
1,049 |
1,049 |
1,049 |
1,049 |
+11 (+1.06%)
|
0 |
| 14 Dec 2017 |
GBX |
1,038 |
1,038 |
1,038 |
1,038 |
1,038 |
-4 (-0.38%)
|
0 |
| 13 Dec 2017 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
-3 (-0.29%)
|
0 |
| 12 Dec 2017 |
GBX |
1,045 |
1,045 |
1,045 |
1,045 |
1,045 |
+3 (+0.29%)
|
0 |
| 11 Dec 2017 |
GBX |
1,042 |
1,042 |
1,042 |
1,042 |
1,042 |
+2.5 (+0.24%)
|
0 |
| 8 Dec 2017 |
GBX |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
+2.5 (+0.24%)
|
863 |
| 7 Dec 2017 |
GBX |
1,039 |
1,039 |
1,037 |
1,037 |
1,037 |
-2 (-0.19%)
|
30 |
| 6 Dec 2017 |
GBX |
1,041.5 |
1,041.5 |
1,039 |
1,039 |
1,039 |
+5 (+0.48%)
|
30 |
| 5 Dec 2017 |
GBX |
1,034 |
1,034 |
1,034 |
1,034 |
1,034 |
+1 (+0.10%)
|
0 |
| 4 Dec 2017 |
GBX |
1,031.5 |
1,034.5 |
1,031.5 |
1,033 |
1,033 |
+4 (+0.39%)
|
101,563 |
| 1 Dec 2017 |
GBX |
1,029.5 |
1,029.5 |
1,029 |
1,029 |
1,029 |
-1 (-0.10%)
|
279 |
| 30 Nov 2017 |
GBX |
1,030 |
1,030 |
1,030 |
1,030 |
1,030 |
-2 (-0.19%)
|
0 |
| 29 Nov 2017 |
GBX |
1,032 |
1,032 |
1,032 |
1,032 |
1,032 |
-17 (-1.62%)
|
1 |
| 28 Nov 2017 |
GBX |
1,049 |
1,049 |
1,049 |
1,049 |
1,049 |
+9 (+0.87%)
|
0 |
| 27 Nov 2017 |
GBX |
1,040 |
1,040 |
1,040 |
1,040 |
1,040 |
-1 (-0.10%)
|
0 |
| 24 Nov 2017 |
GBX |
1,041.5 |
1,041.5 |
1,038.5 |
1,041 |
1,041 |
-2 (-0.19%)
|
169 |
| 23 Nov 2017 |
GBX |
1,043 |
1,043 |
1,043 |
1,043 |
1,043 |
-1 (-0.10%)
|
0 |
| 22 Nov 2017 |
GBX |
1,044 |
1,044 |
1,044 |
1,044 |
1,044 |
-2 (-0.19%)
|
0 |
| 21 Nov 2017 |
GBX |
1,046 |
1,046 |
1,046 |
1,046 |
1,046 |
+2 (+0.19%)
|
0 |
| 20 Nov 2017 |
GBX |
1,046 |
1,046 |
1,042 |
1,044 |
1,044 |
-2 (-0.19%)
|
1,619 |
| 17 Nov 2017 |
GBX |
1,046 |
1,046 |
1,046 |
1,046 |
1,046 |
-1 (-0.10%)
|
0 |
| 16 Nov 2017 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
+1 (+0.10%)
|
0 |
| 15 Nov 2017 |
GBX |
1,046 |
1,046 |
1,046 |
1,046 |
1,046 |
-5 (-0.48%)
|
0 |
| 14 Nov 2017 |
GBX |
1,055.5 |
1,055.5 |
1,051 |
1,051 |
1,051 |
-3 (-0.28%)
|
1,665 |
