UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2017 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
+8 (+0.76%)
|
0 |
10 Nov 2017 |
GBX |
1,049.5 |
1,049.5 |
1,046 |
1,046 |
1,046 |
-3 (-0.29%)
|
203,927 |
9 Nov 2017 |
GBX |
1,049 |
1,049 |
1,049 |
1,049 |
1,049 |
-5 (-0.47%)
|
0 |
7 Nov 2017 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
-4 (-0.38%)
|
0 |
6 Nov 2017 |
GBX |
1,058 |
1,058 |
1,058 |
1,058 |
1,058 |
-5 (-0.47%)
|
0 |
3 Nov 2017 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
-2 (-0.19%)
|
0 |
2 Nov 2017 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
+14 (+1.33%)
|
109,026 |
1 Nov 2017 |
GBX |
1,051 |
1,051 |
1,051 |
1,051 |
1,051 |
+1 (+0.10%)
|
0 |
31 Oct 2017 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
-6 (-0.57%)
|
0 |
30 Oct 2017 |
GBX |
1,056 |
1,056 |
1,056 |
1,056 |
1,056 |
-8 (-0.75%)
|
0 |
27 Oct 2017 |
GBX |
1,064 |
1,064 |
1,064 |
1,064 |
1,064 |
+5 (+0.47%)
|
0 |
26 Oct 2017 |
GBX |
1,059 |
1,059 |
1,059 |
1,059 |
1,059 |
+8 (+0.76%)
|
0 |
25 Oct 2017 |
GBX |
1,057.5 |
1,057.5 |
1,051 |
1,051 |
1,051 |
-11 (-1.04%)
|
7,350 |
24 Oct 2017 |
GBX |
1,062 |
1,062 |
1,062 |
1,062 |
1,062 |
+5 (+0.47%)
|
0 |
23 Oct 2017 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
+3.25 (+0.31%)
|
0 |
20 Oct 2017 |
GBX |
1,053.75 |
1,053.75 |
1,053.75 |
1,053.75 |
1,053.75 |
+0.75 (+0.07%)
|
0 |
19 Oct 2017 |
GBX |
1,053 |
1,053 |
1,053 |
1,053 |
1,053 |
-1 (-0.09%)
|
0 |
18 Oct 2017 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
0.0 (0.0%)
|
0 |
17 Oct 2017 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
+7 (+0.67%)
|
0 |
16 Oct 2017 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
+3 (+0.29%)
|
0 |
13 Oct 2017 |
GBX |
1,044 |
1,044 |
1,044 |
1,044 |
1,044 |
-10 (-0.95%)
|
0 |
11 Oct 2017 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
0.0 (0.0%)
|
0 |
10 Oct 2017 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
-6 (-0.57%)
|
0 |
9 Oct 2017 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-6 (-0.56%)
|
0 |
6 Oct 2017 |
GBX |
1,066 |
1,066 |
1,066 |
1,066 |
1,066 |
+7 (+0.66%)
|
0 |
5 Oct 2017 |
GBX |
1,059 |
1,059 |
1,059 |
1,059 |
1,059 |
+12 (+1.15%)
|
0 |
4 Oct 2017 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
-1 (-0.10%)
|
0 |
3 Oct 2017 |
GBX |
1,048 |
1,048 |
1,048 |
1,048 |
1,048 |
+3 (+0.29%)
|
0 |
2 Oct 2017 |
GBX |
1,045 |
1,045 |
1,045 |
1,045 |
1,045 |
+12 (+1.16%)
|
100,000 |
29 Sep 2017 |
GBX |
1,033 |
1,033 |
1,033 |
1,033 |
1,033 |
+4 (+0.39%)
|
100,000 |