UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2017 |
GBX |
1,031 |
1,031 |
1,029 |
1,029 |
1,029 |
0.0 (0.0%)
|
1,409 |
27 Sep 2017 |
GBX |
1,029 |
1,029 |
1,029 |
1,029 |
1,029 |
+3 (+0.29%)
|
0 |
26 Sep 2017 |
GBX |
1,026 |
1,026 |
1,026 |
1,026 |
1,026 |
+4 (+0.39%)
|
0 |
25 Sep 2017 |
GBX |
1,022 |
1,024 |
1,021 |
1,022 |
1,022 |
+2 (+0.20%)
|
600,002 |
22 Sep 2017 |
GBX |
1,020 |
1,020 |
1,020 |
1,020 |
1,020 |
+1 (+0.10%)
|
0 |
21 Sep 2017 |
GBX |
1,021 |
1,021 |
1,019 |
1,019 |
1,019 |
+3 (+0.30%)
|
100,000 |
20 Sep 2017 |
GBX |
1,016 |
1,016 |
1,016 |
1,016 |
1,016 |
-2 (-0.20%)
|
0 |
19 Sep 2017 |
GBX |
1,018 |
1,018 |
1,018 |
1,018 |
1,018 |
+1 (+0.10%)
|
0 |
18 Sep 2017 |
GBX |
1,017 |
1,017 |
1,017 |
1,017 |
1,017 |
+6 (+0.59%)
|
0 |
15 Sep 2017 |
GBX |
1,023 |
1,023 |
1,011 |
1,011 |
1,011 |
-14 (-1.37%)
|
1,938 |
14 Sep 2017 |
GBX |
1,025 |
1,025 |
1,025 |
1,025 |
1,025 |
-12 (-1.16%)
|
100,000 |
13 Sep 2017 |
GBX |
1,037 |
1,037 |
1,037 |
1,037 |
1,037 |
+7 (+0.68%)
|
0 |
12 Sep 2017 |
GBX |
1,030 |
1,030 |
1,030 |
1,030 |
1,030 |
-8 (-0.77%)
|
0 |
11 Sep 2017 |
GBX |
1,038 |
1,038 |
1,038 |
1,038 |
1,038 |
+3 (+0.29%)
|
0 |
8 Sep 2017 |
GBX |
1,035 |
1,035 |
1,035 |
1,035 |
1,035 |
-9 (-0.86%)
|
0 |
7 Sep 2017 |
GBX |
1,044 |
1,044 |
1,044 |
1,044 |
1,044 |
-2 (-0.19%)
|
0 |
6 Sep 2017 |
GBX |
1,046 |
1,046 |
1,046 |
1,046 |
1,046 |
-4 (-0.38%)
|
0 |
5 Sep 2017 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
-7 (-0.66%)
|
0 |
4 Sep 2017 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
0.0 (0.0%)
|
0 |
1 Sep 2017 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
-8 (-0.75%)
|
0 |
31 Aug 2017 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
+5 (+0.47%)
|
0 |
30 Aug 2017 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
+3 (+0.28%)
|
0 |
29 Aug 2017 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
-7 (-0.66%)
|
0 |
25 Aug 2017 |
GBX |
1,064 |
1,064 |
1,064 |
1,064 |
1,064 |
-6 (-0.56%)
|
0 |
24 Aug 2017 |
GBX |
1,070 |
1,070 |
1,070 |
1,070 |
1,070 |
-1 (-0.09%)
|
0 |
23 Aug 2017 |
GBX |
1,071 |
1,071 |
1,071 |
1,071 |
1,071 |
+6 (+0.56%)
|
0 |
22 Aug 2017 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
+5 (+0.47%)
|
0 |
21 Aug 2017 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-5 (-0.47%)
|
0 |
18 Aug 2017 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
+3 (+0.28%)
|
0 |
17 Aug 2017 |
GBX |
1,062 |
1,062 |
1,062 |
1,062 |
1,062 |
-3 (-0.28%)
|
0 |