UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2020 |
GBX |
1,056 |
1,056 |
1,056 |
1,056 |
1,056 |
-2.75 (-0.26%)
|
0 |
13 May 2020 |
GBX |
1,058.75 |
1,058.75 |
1,058.75 |
1,058.75 |
1,058.75 |
+5.75 (+0.55%)
|
0 |
12 May 2020 |
GBX |
1,053 |
1,053 |
1,053 |
1,053 |
1,053 |
+8 (+0.77%)
|
0 |
11 May 2020 |
GBX |
1,045 |
1,045 |
1,045 |
1,045 |
1,045 |
-7 (-0.67%)
|
0 |
7 May 2020 |
GBX |
1,052 |
1,052 |
1,052 |
1,052 |
1,052 |
-4 (-0.38%)
|
0 |
6 May 2020 |
GBX |
1,056 |
1,056 |
1,056 |
1,056 |
1,056 |
+6 (+0.57%)
|
0 |
5 May 2020 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
-2 (-0.19%)
|
0 |
4 May 2020 |
GBX |
1,052 |
1,052 |
1,052 |
1,052 |
1,052 |
+14 (+1.35%)
|
0 |
1 May 2020 |
GBX |
1,038 |
1,038 |
1,038 |
1,038 |
1,038 |
-5 (-0.48%)
|
0 |
30 Apr 2020 |
GBX |
1,043 |
1,043 |
1,043 |
1,043 |
1,043 |
-12 (-1.14%)
|
0 |
29 Apr 2020 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
+5 (+0.48%)
|
0 |
28 Apr 2020 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
-6 (-0.57%)
|
0 |
27 Apr 2020 |
GBX |
1,065.5 |
1,065.5 |
1,056 |
1,056 |
1,056 |
-2 (-0.19%)
|
100 |
24 Apr 2020 |
GBX |
1,058 |
1,058 |
1,058 |
1,058 |
1,058 |
+1 (+0.09%)
|
0 |
23 Apr 2020 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
-1.75 (-0.17%)
|
0 |
22 Apr 2020 |
GBX |
1,058.75 |
1,058.75 |
1,058.75 |
1,058.75 |
1,058.75 |
+6 (+0.57%)
|
0 |
21 Apr 2020 |
GBX |
1,052.75 |
1,052.75 |
1,052.75 |
1,052.75 |
1,052.75 |
+2.5 (+0.24%)
|
0 |
20 Apr 2020 |
GBX |
1,050.25 |
1,050.25 |
1,050.25 |
1,050.25 |
1,050.25 |
-4.5 (-0.43%)
|
0 |
17 Apr 2020 |
GBX |
1,054.75 |
1,054.75 |
1,054.75 |
1,054.75 |
1,054.75 |
-4.25 (-0.40%)
|
0 |
16 Apr 2020 |
GBX |
1,059 |
1,059 |
1,059 |
1,059 |
1,059 |
+9.5 (+0.91%)
|
0 |
15 Apr 2020 |
GBX |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
-13.75 (-1.29%)
|
0 |
14 Apr 2020 |
GBX |
1,063.25 |
1,063.25 |
1,063.25 |
1,063.25 |
1,063.25 |
+2.25 (+0.21%)
|
0 |
9 Apr 2020 |
GBX |
1,061 |
1,061 |
1,061 |
1,061 |
1,061 |
+26.75 (+2.59%)
|
100 |
8 Apr 2020 |
GBX |
1,034.25 |
1,034.25 |
1,034.25 |
1,034.25 |
1,034.25 |
-2 (-0.19%)
|
0 |
7 Apr 2020 |
GBX |
1,036.25 |
1,036.25 |
1,036.25 |
1,036.25 |
1,036.25 |
+14.5 (+1.42%)
|
0 |
6 Apr 2020 |
GBX |
1,021.75 |
1,021.75 |
1,021.75 |
1,021.75 |
1,021.75 |
+15 (+1.49%)
|
0 |
3 Apr 2020 |
GBX |
1,006.75 |
1,006.75 |
1,006.75 |
1,006.75 |
1,006.75 |
-1.125 (-0.11%)
|
0 |
2 Apr 2020 |
GBX |
1,007.875 |
1,007.875 |
1,007.875 |
1,007.875 |
1,007.875 |
+3.5 (+0.35%)
|
0 |
1 Apr 2020 |
GBX |
1,004.375 |
1,004.375 |
1,004.375 |
1,004.375 |
1,004.375 |
-13 (-1.28%)
|
0 |
31 Mar 2020 |
GBX |
1,017.375 |
1,017.375 |
1,017.375 |
1,017.375 |
1,017.375 |
+5.875 (+0.58%)
|
0 |