UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2020 |
GBX |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
-7.25 (-0.66%)
|
0 |
3 Jan 2020 |
GBX |
1,105.75 |
1,105.75 |
1,105.75 |
1,105.75 |
1,105.75 |
+4.75 (+0.43%)
|
0 |
2 Jan 2020 |
GBX |
1,101 |
1,101 |
1,101 |
1,101 |
1,101 |
-1 (-0.09%)
|
0 |
31 Dec 2019 |
GBX |
1,102 |
1,102 |
1,102 |
1,102 |
1,102 |
-7 (-0.63%)
|
0 |
30 Dec 2019 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
-0.5 (-0.05%)
|
0 |
27 Dec 2019 |
GBX |
1,109.5 |
1,109.5 |
1,109.5 |
1,109.5 |
1,109.5 |
-12 (-1.07%)
|
0 |
24 Dec 2019 |
GBX |
1,121.5 |
1,121.5 |
1,121.5 |
1,121.5 |
1,121.5 |
-1 (-0.09%)
|
0 |
23 Dec 2019 |
GBX |
1,122.5 |
1,122.5 |
1,122.5 |
1,122.5 |
1,122.5 |
+12 (+1.08%)
|
0 |
20 Dec 2019 |
GBX |
1,110.5 |
1,110.5 |
1,110.5 |
1,110.5 |
1,110.5 |
-3 (-0.27%)
|
0 |
19 Dec 2019 |
GBX |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
+4.75 (+0.43%)
|
0 |
18 Dec 2019 |
GBX |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
+9.5 (+0.86%)
|
0 |
17 Dec 2019 |
GBX |
1,099.25 |
1,099.25 |
1,099.25 |
1,099.25 |
1,099.25 |
+14.75 (+1.36%)
|
0 |
16 Dec 2019 |
GBX |
1,081 |
1,087 |
1,081 |
1,084.5 |
1,084.5 |
+4.5 (+0.42%)
|
120,000 |
13 Dec 2019 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
-14 (-1.28%)
|
0 |
12 Dec 2019 |
GBX |
1,094 |
1,094 |
1,094 |
1,094 |
1,094 |
+5 (+0.46%)
|
100,000 |
11 Dec 2019 |
GBX |
1,094 |
1,094 |
1,089 |
1,089 |
1,089 |
+2.5 (+0.23%)
|
125,000 |
10 Dec 2019 |
GBX |
1,084 |
1,086.5 |
1,082.5 |
1,086.5 |
1,086.5 |
+0.5 (+0.05%)
|
400,194 |
9 Dec 2019 |
GBX |
1,083.5 |
1,086 |
1,083.5 |
1,086 |
1,086 |
-6 (-0.55%)
|
100,194 |
6 Dec 2019 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
+6.75 (+0.62%)
|
0 |
5 Dec 2019 |
GBX |
1,085.25 |
1,085.25 |
1,085.25 |
1,085.25 |
1,085.25 |
-1.75 (-0.16%)
|
0 |
4 Dec 2019 |
GBX |
1,087 |
1,087 |
1,087 |
1,087 |
1,087 |
-6 (-0.55%)
|
0 |
3 Dec 2019 |
GBX |
1,093 |
1,093 |
1,093 |
1,093 |
1,093 |
-7.5 (-0.68%)
|
0 |
2 Dec 2019 |
GBX |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
-2.5 (-0.23%)
|
0 |
29 Nov 2019 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
-3 (-0.27%)
|
0 |
28 Nov 2019 |
GBX |
1,106 |
1,106 |
1,106 |
1,106 |
1,106 |
-1 (-0.09%)
|
0 |
27 Nov 2019 |
GBX |
1,107 |
1,107 |
1,107 |
1,107 |
1,107 |
-2 (-0.18%)
|
0 |
26 Nov 2019 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
+4 (+0.36%)
|
0 |
25 Nov 2019 |
GBX |
1,105 |
1,105 |
1,105 |
1,105 |
1,105 |
-4 (-0.36%)
|
0 |
22 Nov 2019 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
+8.5 (+0.77%)
|
0 |
21 Nov 2019 |
GBX |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
-0.5 (-0.05%)
|
0 |