UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2019 |
GBX |
1,101 |
1,101 |
1,101 |
1,101 |
1,101 |
+1 (+0.09%)
|
0 |
19 Nov 2019 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
+0.5 (+0.05%)
|
0 |
18 Nov 2019 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
-4.5 (-0.41%)
|
0 |
15 Nov 2019 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
0.0 (0.0%)
|
0 |
14 Nov 2019 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
-3 (-0.27%)
|
0 |
13 Nov 2019 |
GBX |
1,107 |
1,107 |
1,107 |
1,107 |
1,107 |
-1 (-0.09%)
|
0 |
12 Nov 2019 |
GBX |
1,108 |
1,108 |
1,108 |
1,108 |
1,108 |
+1 (+0.09%)
|
0 |
11 Nov 2019 |
GBX |
1,107 |
1,107 |
1,107 |
1,107 |
1,107 |
-6 (-0.54%)
|
0 |
8 Nov 2019 |
GBX |
1,113 |
1,113 |
1,113 |
1,113 |
1,113 |
+2 (+0.18%)
|
0 |
7 Nov 2019 |
GBX |
1,111 |
1,111 |
1,111 |
1,111 |
1,111 |
+7 (+0.63%)
|
0 |
6 Nov 2019 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
+1 (+0.09%)
|
0 |
5 Nov 2019 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
+1.25 (+0.11%)
|
0 |
4 Nov 2019 |
GBX |
1,101.75 |
1,101.75 |
1,101.75 |
1,101.75 |
1,101.75 |
+4.75 (+0.43%)
|
0 |
1 Nov 2019 |
GBX |
1,097 |
1,097 |
1,097 |
1,097 |
1,097 |
+3 (+0.27%)
|
0 |
31 Oct 2019 |
GBX |
1,094 |
1,094 |
1,094 |
1,094 |
1,094 |
-6 (-0.55%)
|
0 |
30 Oct 2019 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
-1.75 (-0.16%)
|
0 |
29 Oct 2019 |
GBX |
1,101.75 |
1,101.75 |
1,101.75 |
1,101.75 |
1,101.75 |
-4.25 (-0.38%)
|
0 |
28 Oct 2019 |
GBX |
1,106 |
1,106 |
1,106 |
1,106 |
1,106 |
0.0 (0.0%)
|
0 |
25 Oct 2019 |
GBX |
1,106 |
1,106 |
1,106 |
1,106 |
1,106 |
+7 (+0.64%)
|
0 |
23 Oct 2019 |
GBX |
1,099 |
1,099 |
1,099 |
1,099 |
1,099 |
+4 (+0.37%)
|
0 |
22 Oct 2019 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
+3.25 (+0.30%)
|
0 |
21 Oct 2019 |
GBX |
1,091.75 |
1,091.75 |
1,091.75 |
1,091.75 |
1,091.75 |
-6.75 (-0.61%)
|
0 |
18 Oct 2019 |
GBX |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
1,098.5 |
+2 (+0.18%)
|
0 |
17 Oct 2019 |
GBX |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
-2.5 (-0.23%)
|
0 |
16 Oct 2019 |
GBX |
1,104 |
1,104 |
1,099 |
1,099 |
1,099 |
-7 (-0.63%)
|
100,000 |
15 Oct 2019 |
GBX |
1,109 |
1,109 |
1,106 |
1,106 |
1,106 |
-11.75 (-1.05%)
|
100,000 |
14 Oct 2019 |
GBX |
1,117.75 |
1,117.75 |
1,117.75 |
1,117.75 |
1,117.75 |
+9.75 (+0.88%)
|
0 |
11 Oct 2019 |
GBX |
1,126 |
1,126 |
1,108 |
1,108 |
1,108 |
-30 (-2.64%)
|
100,000 |
10 Oct 2019 |
GBX |
1,138 |
1,138 |
1,138 |
1,138 |
1,138 |
-6.75 (-0.59%)
|
0 |
9 Oct 2019 |
GBX |
1,144.75 |
1,144.75 |
1,144.75 |
1,144.75 |
1,144.75 |
-0.25 (-0.02%)
|
0 |