UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2019 |
GBX |
1,145 |
1,145 |
1,145 |
1,145 |
1,145 |
+9 (+0.79%)
|
0 |
7 Oct 2019 |
GBX |
1,136 |
1,136 |
1,136 |
1,136 |
1,136 |
-2 (-0.18%)
|
0 |
4 Oct 2019 |
GBX |
1,138 |
1,138 |
1,138 |
1,138 |
1,138 |
+11 (+0.98%)
|
0 |
3 Oct 2019 |
GBX |
1,127 |
1,127 |
1,127 |
1,127 |
1,127 |
-9 (-0.79%)
|
0 |
2 Oct 2019 |
GBX |
1,136 |
1,136 |
1,136 |
1,136 |
1,136 |
-10 (-0.87%)
|
0 |
1 Oct 2019 |
GBX |
1,146 |
1,146 |
1,146 |
1,146 |
1,146 |
+4 (+0.35%)
|
0 |
30 Sep 2019 |
GBX |
1,142 |
1,142 |
1,142 |
1,142 |
1,142 |
+3 (+0.26%)
|
0 |
27 Sep 2019 |
GBX |
1,139 |
1,139 |
1,139 |
1,139 |
1,139 |
+5 (+0.44%)
|
0 |
26 Sep 2019 |
GBX |
1,134 |
1,134 |
1,134 |
1,134 |
1,134 |
+1 (+0.09%)
|
0 |
25 Sep 2019 |
GBX |
1,133 |
1,133 |
1,133 |
1,133 |
1,133 |
+6.5 (+0.58%)
|
0 |
24 Sep 2019 |
GBX |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
-5.25 (-0.46%)
|
0 |
23 Sep 2019 |
GBX |
1,131.75 |
1,131.75 |
1,131.75 |
1,131.75 |
1,131.75 |
+5.25 (+0.47%)
|
0 |
20 Sep 2019 |
GBX |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
1,126.5 |
-0.5 (-0.04%)
|
0 |
19 Sep 2019 |
GBX |
1,127 |
1,127 |
1,127 |
1,127 |
1,127 |
+3 (+0.27%)
|
0 |
18 Sep 2019 |
GBX |
1,124 |
1,124 |
1,124 |
1,124 |
1,124 |
+1 (+0.09%)
|
0 |
17 Sep 2019 |
GBX |
1,123 |
1,123 |
1,123 |
1,123 |
1,123 |
-5 (-0.44%)
|
0 |
16 Sep 2019 |
GBX |
1,128 |
1,128 |
1,128 |
1,128 |
1,128 |
+2.5 (+0.22%)
|
0 |
13 Sep 2019 |
GBX |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
-12.5 (-1.10%)
|
0 |
12 Sep 2019 |
GBX |
1,138 |
1,138 |
1,138 |
1,138 |
1,138 |
+2.5 (+0.22%)
|
0 |
11 Sep 2019 |
GBX |
1,135.5 |
1,135.5 |
1,135.5 |
1,135.5 |
1,135.5 |
+6 (+0.53%)
|
0 |
10 Sep 2019 |
GBX |
1,129.5 |
1,129.5 |
1,129.5 |
1,129.5 |
1,129.5 |
-1.5 (-0.13%)
|
0 |
9 Sep 2019 |
GBX |
1,131 |
1,131 |
1,131 |
1,131 |
1,131 |
-2 (-0.18%)
|
0 |
6 Sep 2019 |
GBX |
1,133 |
1,133 |
1,133 |
1,133 |
1,133 |
+1 (+0.09%)
|
0 |
5 Sep 2019 |
GBX |
1,132 |
1,132 |
1,132 |
1,132 |
1,132 |
-11 (-0.96%)
|
0 |
4 Sep 2019 |
GBX |
1,143 |
1,143 |
1,143 |
1,143 |
1,143 |
-9 (-0.78%)
|
0 |
3 Sep 2019 |
GBX |
1,152 |
1,152 |
1,152 |
1,152 |
1,152 |
-5 (-0.43%)
|
0 |
2 Sep 2019 |
GBX |
1,157 |
1,157 |
1,157 |
1,157 |
1,157 |
+11 (+0.96%)
|
0 |
30 Aug 2019 |
GBX |
1,146 |
1,146 |
1,146 |
1,146 |
1,146 |
0.0 (0.0%)
|
0 |
29 Aug 2019 |
GBX |
1,146 |
1,146 |
1,146 |
1,146 |
1,146 |
+3.25 (+0.28%)
|
0 |
28 Aug 2019 |
GBX |
1,142.75 |
1,142.75 |
1,142.75 |
1,142.75 |
1,142.75 |
+4.75 (+0.42%)
|
0 |