UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 2019 |
GBX |
1,138 |
1,138 |
1,138 |
1,138 |
1,138 |
-2 (-0.18%)
|
0 |
23 Aug 2019 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
-5 (-0.44%)
|
0 |
22 Aug 2019 |
GBX |
1,145 |
1,145 |
1,145 |
1,145 |
1,145 |
-8 (-0.69%)
|
0 |
21 Aug 2019 |
GBX |
1,153 |
1,153 |
1,153 |
1,153 |
1,153 |
+6 (+0.52%)
|
0 |
20 Aug 2019 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
-1 (-0.09%)
|
0 |
19 Aug 2019 |
GBX |
1,148 |
1,148 |
1,148 |
1,148 |
1,148 |
+5 (+0.44%)
|
0 |
16 Aug 2019 |
GBX |
1,143 |
1,143 |
1,143 |
1,143 |
1,143 |
-1 (-0.09%)
|
0 |
15 Aug 2019 |
GBX |
1,144 |
1,144 |
1,144 |
1,144 |
1,144 |
-5 (-0.44%)
|
0 |
14 Aug 2019 |
GBX |
1,149 |
1,149 |
1,149 |
1,149 |
1,149 |
-5 (-0.43%)
|
0 |
13 Aug 2019 |
GBX |
1,154 |
1,154 |
1,154 |
1,154 |
1,154 |
+3 (+0.26%)
|
0 |
12 Aug 2019 |
GBX |
1,151 |
1,151 |
1,151 |
1,151 |
1,151 |
+1 (+0.09%)
|
0 |
9 Aug 2019 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
+2 (+0.17%)
|
0 |
8 Aug 2019 |
GBX |
1,148 |
1,148 |
1,148 |
1,148 |
1,148 |
+9 (+0.79%)
|
0 |
7 Aug 2019 |
GBX |
1,139 |
1,139 |
1,139 |
1,139 |
1,139 |
-4.25 (-0.37%)
|
0 |
6 Aug 2019 |
GBX |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
-4.75 (-0.41%)
|
0 |
5 Aug 2019 |
GBX |
1,148 |
1,148 |
1,148 |
1,148 |
1,148 |
-8.75 (-0.76%)
|
0 |
2 Aug 2019 |
GBX |
1,156.75 |
1,156.75 |
1,156.75 |
1,156.75 |
1,156.75 |
-4.25 (-0.37%)
|
0 |
1 Aug 2019 |
GBX |
1,161 |
1,161 |
1,161 |
1,161 |
1,161 |
+7 (+0.61%)
|
0 |
31 Jul 2019 |
GBX |
1,154 |
1,154 |
1,154 |
1,154 |
1,154 |
-24 (-2.04%)
|
0 |
30 Jul 2019 |
GBX |
1,178 |
1,178 |
1,178 |
1,178 |
1,178 |
+4 (+0.34%)
|
0 |
29 Jul 2019 |
GBX |
1,174 |
1,174 |
1,174 |
1,174 |
1,174 |
+16 (+1.38%)
|
0 |
26 Jul 2019 |
GBX |
1,158 |
1,158 |
1,158 |
1,158 |
1,158 |
+9 (+0.78%)
|
0 |
25 Jul 2019 |
GBX |
1,149 |
1,149 |
1,149 |
1,149 |
1,149 |
+2 (+0.17%)
|
0 |
24 Jul 2019 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
-2 (-0.17%)
|
0 |
23 Jul 2019 |
GBX |
1,149 |
1,149 |
1,149 |
1,149 |
1,149 |
+6 (+0.52%)
|
0 |
22 Jul 2019 |
GBX |
1,143 |
1,143 |
1,143 |
1,143 |
1,143 |
+1 (+0.09%)
|
0 |
19 Jul 2019 |
GBX |
1,142 |
1,142 |
1,142 |
1,142 |
1,142 |
+2 (+0.18%)
|
0 |
18 Jul 2019 |
GBX |
1,140 |
1,140 |
1,140 |
1,140 |
1,140 |
-5 (-0.44%)
|
0 |
17 Jul 2019 |
GBX |
1,145 |
1,145 |
1,145 |
1,145 |
1,145 |
-2 (-0.17%)
|
0 |
16 Jul 2019 |
GBX |
1,147 |
1,147 |
1,147 |
1,147 |
1,147 |
+9 (+0.79%)
|
0 |