UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2017 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
+1 (+0.09%)
|
0 |
15 Aug 2017 |
GBX |
1,064 |
1,064 |
1,064 |
1,064 |
1,064 |
+11 (+1.04%)
|
0 |
14 Aug 2017 |
GBX |
1,053 |
1,053 |
1,053 |
1,053 |
1,053 |
+2 (+0.19%)
|
0 |
11 Aug 2017 |
GBX |
1,051 |
1,051 |
1,051 |
1,051 |
1,051 |
-2 (-0.19%)
|
0 |
10 Aug 2017 |
GBX |
1,053 |
1,053 |
1,053 |
1,053 |
1,053 |
+1 (+0.10%)
|
0 |
9 Aug 2017 |
GBX |
1,052 |
1,052 |
1,052 |
1,052 |
1,052 |
-9 (-0.85%)
|
0 |
8 Aug 2017 |
GBX |
1,061 |
1,061 |
1,061 |
1,061 |
1,061 |
+4 (+0.38%)
|
0 |
7 Aug 2017 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
0.0 (0.0%)
|
0 |