UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2020 |
GBX |
1,011.5 |
1,011.5 |
1,011.5 |
1,011.5 |
1,011.5 |
+10.25 (+1.02%)
|
0 |
27 Mar 2020 |
GBX |
1,001.25 |
1,001.25 |
1,001.25 |
1,001.25 |
1,001.25 |
-45.5 (-4.35%)
|
0 |
26 Mar 2020 |
GBX |
1,072.5 |
1,072.5 |
1,046.75 |
1,046.75 |
1,046.75 |
-2.75 (-0.26%)
|
100 |
25 Mar 2020 |
GBX |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
1,049.5 |
+7.25 (+0.70%)
|
0 |
24 Mar 2020 |
GBX |
1,042.25 |
1,042.25 |
1,042.25 |
1,042.25 |
1,042.25 |
+45.125 (+4.53%)
|
0 |
23 Mar 2020 |
GBX |
997.125 |
997.125 |
997.125 |
997.125 |
997.125 |
+29.625 (+3.06%)
|
0 |
20 Mar 2020 |
GBX |
967.5 |
967.5 |
967.5 |
967.5 |
967.5 |
-34.25 (-3.42%)
|
0 |
19 Mar 2020 |
GBX |
1,001.75 |
1,001.75 |
1,001.75 |
1,001.75 |
1,001.75 |
-18 (-1.77%)
|
0 |
18 Mar 2020 |
GBX |
1,019.75 |
1,019.75 |
1,019.75 |
1,019.75 |
1,019.75 |
-4.75 (-0.46%)
|
0 |
17 Mar 2020 |
GBX |
1,024.5 |
1,024.5 |
1,024.5 |
1,024.5 |
1,024.5 |
+11.625 (+1.15%)
|
0 |
16 Mar 2020 |
GBX |
1,012.875 |
1,012.875 |
1,012.875 |
1,012.875 |
1,012.875 |
+1.625 (+0.16%)
|
0 |
13 Mar 2020 |
GBX |
1,011.25 |
1,011.25 |
1,011.25 |
1,011.25 |
1,011.25 |
-6 (-0.59%)
|
0 |
12 Mar 2020 |
GBX |
1,017.25 |
1,017.25 |
1,017.25 |
1,017.25 |
1,017.25 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
GBX |
1,017.25 |
1,017.25 |
1,017.25 |
1,017.25 |
1,017.25 |
+4.625 (+0.46%)
|
0 |
10 Mar 2020 |
GBX |
1,012.625 |
1,012.625 |
1,012.625 |
1,012.625 |
1,012.625 |
+11.75 (+1.17%)
|
0 |
9 Mar 2020 |
GBX |
1,000.875 |
1,000.875 |
1,000.875 |
1,000.875 |
1,000.875 |
-49.875 (-4.75%)
|
0 |
6 Mar 2020 |
GBX |
1,050.75 |
1,050.75 |
1,050.75 |
1,050.75 |
1,050.75 |
-31.5 (-2.91%)
|
0 |
5 Mar 2020 |
GBX |
1,082.25 |
1,082.25 |
1,082.25 |
1,082.25 |
1,082.25 |
-11.5 (-1.05%)
|
0 |
4 Mar 2020 |
GBX |
1,093.75 |
1,093.75 |
1,093.75 |
1,093.75 |
1,093.75 |
0.0 (0.0%)
|
0 |
3 Mar 2020 |
GBX |
1,093.75 |
1,093.75 |
1,093.75 |
1,093.75 |
1,093.75 |
+3.5 (+0.32%)
|
0 |
2 Mar 2020 |
GBX |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
+6.5 (+0.60%)
|
0 |
28 Feb 2020 |
GBX |
1,083.75 |
1,083.75 |
1,083.75 |
1,083.75 |
1,083.75 |
-4.5 (-0.41%)
|
0 |
27 Feb 2020 |
GBX |
1,088.25 |
1,088.25 |
1,088.25 |
1,088.25 |
1,088.25 |
-6.25 (-0.57%)
|
0 |
26 Feb 2020 |
GBX |
1,094.5 |
1,094.5 |
1,094.5 |
1,094.5 |
1,094.5 |
+7 (+0.64%)
|
0 |
25 Feb 2020 |
GBX |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
-9.75 (-0.89%)
|
0 |
24 Feb 2020 |
GBX |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
-4 (-0.36%)
|
0 |
21 Feb 2020 |
GBX |
1,101.25 |
1,101.25 |
1,101.25 |
1,101.25 |
1,101.25 |
-9.5 (-0.86%)
|
0 |
20 Feb 2020 |
GBX |
1,110.75 |
1,110.75 |
1,110.75 |
1,110.75 |
1,110.75 |
+11.25 (+1.02%)
|
0 |
19 Feb 2020 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
-0.25 (-0.02%)
|
37 |
18 Feb 2020 |
GBX |
1,099.75 |
1,099.75 |
1,099.75 |
1,099.75 |
1,099.75 |
-3.5 (-0.32%)
|
0 |