UBS ETF - Bloomberg Barclays U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2020 |
GBX |
1,103.25 |
1,103.25 |
1,103.25 |
1,103.25 |
1,103.25 |
+2.75 (+0.25%)
|
0 |
14 Feb 2020 |
GBX |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
+1.5 (+0.14%)
|
0 |
13 Feb 2020 |
GBX |
1,099 |
1,099 |
1,099 |
1,099 |
1,099 |
-7.75 (-0.70%)
|
0 |
12 Feb 2020 |
GBX |
1,106.75 |
1,106.75 |
1,106.75 |
1,106.75 |
1,106.75 |
+0.5 (+0.05%)
|
0 |
11 Feb 2020 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
0.0 (0.0%)
|
0 |
10 Feb 2020 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
-2.75 (-0.25%)
|
0 |
7 Feb 2020 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
0.0 (0.0%)
|
0 |
6 Feb 2020 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
+5.75 (+0.52%)
|
0 |
5 Feb 2020 |
GBX |
1,103.25 |
1,103.25 |
1,103.25 |
1,103.25 |
1,103.25 |
+7 (+0.64%)
|
0 |
4 Feb 2020 |
GBX |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
+0.5 (+0.05%)
|
0 |
3 Feb 2020 |
GBX |
1,095.75 |
1,095.75 |
1,095.75 |
1,095.75 |
1,095.75 |
+5.5 (+0.50%)
|
0 |
31 Jan 2020 |
GBX |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
-8.5 (-0.77%)
|
0 |
30 Jan 2020 |
GBX |
1,098.75 |
1,098.75 |
1,098.75 |
1,098.75 |
1,098.75 |
-13.25 (-1.19%)
|
0 |
29 Jan 2020 |
GBX |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
-0.75 (-0.07%)
|
0 |
28 Jan 2020 |
GBX |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
+9.25 (+0.84%)
|
0 |
27 Jan 2020 |
GBX |
1,103.5 |
1,103.5 |
1,103.5 |
1,103.5 |
1,103.5 |
-5 (-0.45%)
|
0 |
24 Jan 2020 |
GBX |
1,108.5 |
1,108.5 |
1,108.5 |
1,108.5 |
1,108.5 |
+1.25 (+0.11%)
|
0 |
23 Jan 2020 |
GBX |
1,107.25 |
1,107.25 |
1,107.25 |
1,107.25 |
1,107.25 |
-1.25 (-0.11%)
|
0 |
22 Jan 2020 |
GBX |
1,108.5 |
1,108.5 |
1,108.5 |
1,108.5 |
1,108.5 |
-6 (-0.54%)
|
0 |
21 Jan 2020 |
GBX |
1,114.5 |
1,114.5 |
1,114.5 |
1,114.5 |
1,114.5 |
-4.5 (-0.40%)
|
0 |
20 Jan 2020 |
GBX |
1,119 |
1,119 |
1,119 |
1,119 |
1,119 |
+0.75 (+0.07%)
|
0 |
17 Jan 2020 |
GBX |
1,118.25 |
1,118.25 |
1,118.25 |
1,118.25 |
1,118.25 |
+8 (+0.72%)
|
0 |
16 Jan 2020 |
GBX |
1,110.25 |
1,110.25 |
1,110.25 |
1,110.25 |
1,110.25 |
-0.5 (-0.05%)
|
0 |
15 Jan 2020 |
GBX |
1,110.75 |
1,110.75 |
1,110.75 |
1,110.75 |
1,110.75 |
-1.75 (-0.16%)
|
0 |
14 Jan 2020 |
GBX |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
-5.75 (-0.51%)
|
0 |
13 Jan 2020 |
GBX |
1,118.25 |
1,118.25 |
1,118.25 |
1,118.25 |
1,118.25 |
+4 (+0.36%)
|
0 |
10 Jan 2020 |
GBX |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
1,114.25 |
+2.75 (+0.25%)
|
0 |
9 Jan 2020 |
GBX |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
+7 (+0.63%)
|
0 |
8 Jan 2020 |
GBX |
1,104.5 |
1,104.5 |
1,104.5 |
1,104.5 |
1,104.5 |
+2 (+0.18%)
|
0 |
7 Jan 2020 |
GBX |
1,102.5 |
1,102.5 |
1,102.5 |
1,102.5 |
1,102.5 |
+4 (+0.36%)
|
0 |