China United Insurance Service Recent Share Price (USX:CUII)

USX:CUII - China United Insurance Service Inc China United Insurance Service
Sector: Financials, Industry: Insurance Brokers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2013	USD	21.58	21.58	21.58	21.58	21.58	0.0 (0.0%)	0
14 Mar 2013	USD	21.58	21.58	21.58	21.58	21.58	+0.2 (+0.94%)	120
13 Mar 2013	USD	21.38	21.38	21.38	21.38	21.38	-0.62 (-2.82%)	268
12 Mar 2013	USD	22	22	22	22	22	0.0 (0.0%)	0
11 Mar 2013	USD	22	22	22	22	22	+0.33 (+1.52%)	200
8 Mar 2013	USD	21.67	21.67	21.67	21.67	21.67	-0.23 (-1.05%)	200
7 Mar 2013	USD	21.9	21.9	21.9	21.9	21.9	+0.1 (+0.46%)	280
6 Mar 2013	USD	21.8	21.8	21.8	21.8	21.8	-0.4 (-1.80%)	200
5 Mar 2013	USD	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
4 Mar 2013	USD	22.2	22.2	22.2	22.2	22.2	+0.2 (+0.91%)	300
1 Mar 2013	USD	22	22	22	22	22	0.0 (0.0%)	0
28 Feb 2013	USD	22	22	22	22	22	+0.42 (+1.95%)	200
27 Feb 2013	USD	21.58	21.58	21.58	21.58	21.58	+0.58 (+2.76%)	200
26 Feb 2013	USD	21	21	21	21	21	+1 (+5%)	300
25 Feb 2013	USD	20	20	20	20	20	+3.62 (+22.10%)	100
22 Feb 2013	USD	16.38	16.38	16.38	16.38	16.38	+0.08 (+0.49%)	680
21 Feb 2013	USD	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
20 Feb 2013	USD	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
19 Feb 2013	USD	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
18 Feb 2013	USD	16.3	16.3	16.3	16.3	16.3	0.0 (0.0%)	0
15 Feb 2013	USD	16.3	16.3	16.3	16.3	16.3	+0.1 (+0.62%)	100
14 Feb 2013	USD	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
13 Feb 2013	USD	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
12 Feb 2013	USD	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
11 Feb 2013	USD	16.2	16.2	16.2	16.2	16.2	+0.66 (+4.25%)	200
8 Feb 2013	USD	15.54	15.54	15.54	15.54	15.54	-0.91 (-5.53%)	100
7 Feb 2013	USD	16.45	16.45	16.45	16.45	16.45	0.0 (0.0%)	0
6 Feb 2013	USD	16.45	16.45	16.45	16.45	16.45	+0.25 (+1.54%)	100
5 Feb 2013	USD	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
4 Feb 2013	USD	16.2	16.2	16.2	16.2	16.2	+0.2 (+1.25%)	200