| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.66 (+4.25%) | 200 |
| 8 Feb 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.91 (-5.53%) | 100 |
| 7 Feb 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.25 (+1.54%) | 100 |
| 5 Feb 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 200 |
| 1 Feb 2013 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 300 |
| 30 Jan 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 100 |
| 29 Jan 2013 | USD | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 100 |
| 28 Jan 2013 | USD | 16 | 16 | 16 | 16 | 16 | -2.5 (-13.51%) | 300 |
| 25 Jan 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 100 |
| 22 Jan 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.5 (-2.67%) | 120 |
| 21 Jan 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 100 |
| 16 Jan 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 200 |
| 10 Jan 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 100 |
| 8 Jan 2013 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 320 |
| 4 Jan 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
